US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

18.52

+0.29001.59%

Post-market: 18.33-0.1900-1.03%19:59 EDT

Volume:13.58M

Turnover:249.61M

Market Cap:307.75M

PE:- -

High:19.21

Open:18.00

Low:17.89

Close:18.23

52wk High:70.60

52wk Low:17.07

Shares:16.62M

Float Shares:16.62M

Volume Ratio:1.49

T/O Rate:81.73%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

沃什宣布加息25个基点，强调通胀过高时间过长，承诺无需牺牲就业便能稳定物价

Fed Rate Hike Looms as White House Pressure Fails to Sway Hawkish Pivot, Testing Warsh-Trump Relations

CBOE Volatility Index Down 0.12 Points at 16.98 After Rising Earlier in the Session

THOMSON REUTERS

Goldman's Hedge Fund Chief: Zero-Day Options Are Suppressing U.S. Equity Volatility — Tech And Energy Remain The Top Picks

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":18.52,"timestamp":1789588800000,"preClose":18.23,"halted":0,"volume":13581214,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.52,"latestTime":"19:59 EDT","volume":425571,"amount":7903224.081,"timestamp":1789603179178,"change":-0.19,"changeRate":-0.010259,"amplitude":0.028078},"delay":0,"changeRate":0.015907844212835937,"floatShares":16617347,"shares":16617347,"eps":0,"marketStatus":"Not Yet Opened","change":0.29,"latestTime":"09-16 16:00:00 EDT","open":18,"high":19.205,"low":17.885,"amount":249610490.2274,"amplitude":0.072408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":18.23,"sharesOutstanding":8667347,"nav":18.271,"aum":306355885.83,"bidAskSpread":0.000551,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":18.23,"latestTime":"09:29 EDT","volume":163458,"amount":2944577.036034,"timestamp":1789565392755,"change":-0.25,"changeRate":-0.013714,"amplitude":0.019199},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.52,"latestTime":"19:59 EDT","volume":425571,"amount":7903224.081,"timestamp":1789603179178,"change":-0.19,"changeRate":-0.010259,"amplitude":0.028078},"volumeRatio":1.49371,"impliedVol":0.9478,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":16617347,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.49371,"shares":16617347,"dividePrice":0,"high":19.205,"amplitude":0.072408,"preClose":18.23,"low":17.885,"week52Low":17.07,"pbRate":"--","week52High":70.6,"institutionHeld":0,"latestPrice":18.52,"eps":0,"divideRate":0,"volume":13581214,"delay":0,"ttmEps":0,"open":18,"prevYearClose":35.93,"prevWeekClose":18.02,"prevMonthClose":17.97,"prevQuarterClose":24.89,"fiveDayClose":18.38,"twentyDayClose":20.5,"sixtyDayClose":25.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127686307","title":"沃什宣布加息25个基点，强调通胀过高时间过长，承诺无需牺牲就业便能稳定物价","url":"https://stock-news.laohu8.com/highlight/detail?id=1127686307","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127686307?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:19","pubTimestamp":1789597183,"startTime":"0","endTime":"0","summary":"美联储主席沃什在议息会议后宣布，将联邦基金利率目标区间上调25个基点至3.75%至4%，以支持其双重使命。他强调，当前美国经济正在走强，劳动力市场总体处于充分就业状态，但通胀水平“过高且持续时间过长”，因此政策重点在于推动通胀更及时地回落至2%目标。沃什在新闻发布会上表示，国内支出显现韧性，生产率增长强劲，资本投资保持活跃，企业信贷流动尤其强劲。他指出，广泛金融状况并不具有限制性，委员会普遍认同这...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXMmain",".SPX","SVIX","VIX","UVXY","VIXmain","VIXmain","TVIXF","VVIX","USMV","VXMmain","VYLD","VXX","VIXM","UVIX","VIXY","SVOL","VXZ","SVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108678530","title":"Fed Rate Hike Looms as White House Pressure Fails to Sway Hawkish Pivot, Testing Warsh-Trump Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=1108678530","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108678530?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:01","pubTimestamp":1789520482,"startTime":"0","endTime":"0","summary":"Financial markets are bracing for the Federal Reserve to deliver its first interest rate increase since 2023 this Wednesday, driven by policymakers' waning conviction that inflation can cool...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV",".SPX","VXX","VXZ","SVOL","SVXY","VXMmain","VYLD","SVIX","VXMmain","VVIX","VIXM","VIXmain","TVIXF","VIXmain","VIXY","VIX","UVIX","UVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667647331","title":"CBOE Volatility Index Down 0.12 Points at 16.98 After Rising Earlier in the Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2667647331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667647331?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:46","pubTimestamp":1789476404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N4570VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SVOL","UVIX","TVIXF","VVIX","SVXY","VIXY","VXX","VIXmain","VXZ","VYLD","VXMmain","USMV","UVXY","VIXM","SVIX",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159463413","title":"Goldman's Hedge Fund Chief: Zero-Day Options Are Suppressing U.S. Equity Volatility — Tech And Energy Remain The Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=1159463413","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159463413?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:58","pubTimestamp":1789444725,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cf05b00f7757a00083732f501246c35e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf05b00f7757a00083732f501246c35e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman's Hedge Fund Chief: Zero-Day Options Are Suppressing U.S. Equity Volatility — Tech And E...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPUU","LU1868836757.USD","HIBL","QDTY","LU2237443978.SGD","UPRO","SPYQ","GNAF","YSPY","WDTE","DOG","LU0251131958.USD","LU2471134523.USD","ESmain","IE0004086264.USD","SDTY","LU2237443895.HKD","DDM","RDTY","AAUM","MOOD","SPXS","SPYH","VOO","LU1868837136.USD","LU2750360997.AUD","RDTE","SH","BK4550","SDOW","LU0106831901.USD","SPYU","IWMY","LU1894683264.USD","VIXY","XDTE","UVXY","LU2237443382.USD","LU2471134879.HKD","DIA","BK4533","LU2750360641.GBP","LU2471134796.USD","UDOW","YMmain","NQmain","LU0868494708.USD","DXD","SVXY","LU0345770993.USD","LU0096364046.USD",".SPX","LU1868837300.USD","LU1868836914.USD","SQQQ","TVIX","GSX","IE00BSNM7G36.USD","IVV","SPXU",".IXIC","QDTE","LU0048573561.USD",".DJI","GS","QQQ","LU2237438978.USD","SPXL","IE0004091025.USD","LU0345770308.USD","SPYM","SPY","DMAX","BK4504","MMAX","QQQY","SSO","SDS","TQQQ","159945","SPDN","LU0742534661.SGD"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1595/render_1595_1789444273348.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1595.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1595/tts/voiceover_7948dbac7a6a680a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}