US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard High Dividend Yield ETF

159.78

-1.6600-1.03%

Post-market: 160.000.2200+0.14%19:59 EDT

Volume:1.30M

Turnover:209.29M

Market Cap:80.66B

PE:- -

High:161.55

Open:161.50

Low:158.79

Close:161.44

52wk High:167.61

52wk Low:137.42

Shares:504.79M

Float Shares:504.79M

Volume Ratio:1.29

T/O Rate:0.26%

Dividend:3.63

Dividend Rate:2.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead

DJIA Falls 1.21% to 51461.90

S&P 500 Falls 0.45% to 7551.81

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/VYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYM\",,,,,undefined,":{"symbol":"VYM","market":"US","secType":"STK","nameCN":"Vanguard High Dividend Yield ETF","latestPrice":159.78,"timestamp":1789588800000,"preClose":161.44,"halted":0,"volume":1304985,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:59 EDT","volume":5994,"amount":958086.5631,"timestamp":1789603140737,"change":0.22,"changeRate":0.001377,"amplitude":0.005132},"delay":0,"changeRate":-0.010282457879088186,"floatShares":504789829,"shares":504789829,"eps":0,"marketStatus":"Closed","change":-1.66,"latestTime":"09-16 16:00:00 EDT","open":161.5,"high":161.5548,"low":158.79,"amount":209291210.57625002,"amplitude":0.017126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":161.44,"sharesOutstanding":486523798,"nav":161.41,"aum":81873362572.57,"dividendRate":0.022734,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":161.55,"preClose":161.44,"latestTime":"09:29 EDT","volume":4065,"amount":658106.3457000001,"timestamp":1789565340087,"change":0.11,"changeRate":0.000681,"amplitude":0.007585},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:59 EDT","volume":5994,"amount":958086.5631,"timestamp":1789603140737,"change":0.22,"changeRate":0.001377,"amplitude":0.005132},"volumeRatio":1.288501,"impliedVol":0.123,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYM\",,,,,undefined,":{"symbol":"VYM","floatShares":504789829,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.288501,"shares":504789829,"dividePrice":3.6324,"high":161.5548,"amplitude":0.017126,"preClose":161.44,"low":158.79,"week52Low":137.42,"pbRate":"--","week52High":167.61,"institutionHeld":0,"latestPrice":159.78,"eps":0,"divideRate":0.022734,"volume":1304985,"delay":0,"ttmEps":0,"open":161.5,"prevYearClose":143.52,"prevWeekClose":162.92,"prevMonthClose":163.87,"prevQuarterClose":158.03,"fiveDayClose":162.69,"twentyDayClose":165.55,"sixtyDayClose":158.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYM\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"VYM","amount":0.9795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"VYM","amount":0.8617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"VYM","amount":0.9474,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"VYM","amount":0.8417,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"VYM","amount":0.8617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.667,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.56,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.596,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.602,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.6084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936781","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936781?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:00","pubTimestamp":1789596000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,717.17   1,683.79   1,697.90      -6.99. S&P MidCap 400 Index        3,686.40   3,608.90   3,640.57     -21.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","GPIX","ACLC","SMDD","GRPM","SCHG","MDY","SMP","FEBT","SPMD","VOO","VYM",".SPX","MRCP","FELC","MYY","GSUS","MVV","QVMM","SBB","SDD","SPY","VUG","SIXS","SPYM","CFO","CPST","ISSXF","LGH","PTLC","MIDU","QVMS","HELO","SAA","UMDD","FLCC","PTL","IJH","PTMC","OALC","GBXB","IVOO","RFG","PBJL","MZZ","FLAO","CGUS","RZV","VOOG","BKLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933743","title":"US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933743?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:24","pubTimestamp":1789590259,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends lower after Fed hikes interest rates, sees more tightening aheadUpdates with closing pricesIndexes: Dow falls 1.21%, S&P 500 down 0.44%, Nasdaq 0ff 0.01%US Federal Reserve hikes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45815I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","SPUS","SPYH","GRNY","NQmain","MMAX","SPYV","XDTE","XYLD","YSPY","SMAX","NVIW.SI","SPYD","ETFT","SDOW","DGRW","DIA","DJX","RSPU","PSQ","DXD","SPHD","DDM","SPYM","IYW","TQQQ","BMAY","SDS","XLG","QQQY","MGK","VTI","VYMI","DMAX","TOPT","SPYG","SPUU","QLD","JEPI","DOG","SPXU","RSPA","TECS","QQQJ","SPY","SPXS","SSO","UDOW","03086","DJIA","IVV","NDX","MOAT","RSPN","MYMmain","TQQY","ALLW","SH","VBK","SPLV","GPIQ","DGRO","SCHG","GSLC","SPMO",".HXC","SFY","QID","SCHX","SCHB","HIBL","FTEC","SPGP","SDY",".IXIC","QQQA","VOO","MNQmain","HIBS","GPIX","SPYU","XLI","QQQE","FDVV","SPHQ","SQQQ","IVE","VEU","VV","ONEQ","TSPY","YMAX","QQQ","SPXL","NOBL","DVY","JEPQ","UPRO","FDN","VTV","SPYQ","RSP","ACWI","SCHD",".DJI","QQQM","VOOG","ITOT","IVW","QYLG","IJH","DBSC",".SPX","VUG","SPDN","VYM","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933466","title":"DJIA Falls 1.21% to 51461.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933466?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:13","pubTimestamp":1789589580,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 631.21 points or 1.21% today to 51461.90--Largest one-day point and percentage decline since Thursday, Aug. 20, 2026--Down for three consecutive trading days--","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","VYMI","DOG","DJX","DIA","SCHD","DXD","MGK","DGRO","GRNY","DDM","DGRW","DVY","XLI","YMAX","TOPT","FDN","VUG","YMmain",".DJI","SDOW","SDY","VYM","UDOW","FDVV","MYMmain","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668334709","title":"S&P 500 Falls 0.45% to 7551.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2668334709","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668334709?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:13","pubTimestamp":1789589580,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 33.92 points or 0.45% today to 7551.81--Down for three consecutive trading days--Down 105.17 points or 1.37% over the last three trading days--Largest three-day point and percentage decline since Thursday, Sept. 10, 2026--Down seven of the past eight trading days--Off 3.17% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 30.59% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 25.93% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 33.17% since tariffs were announced on Wednesday, April 2, 2025--Up 9.78% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Lowest closing value since Friday, July 31, 2026--Off 3.17% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 19.04% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 14.42% from 52 weeks ago--Off 3.17% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 19.04% from its 2026 closing low of 63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","UXJL","ACLC","GSUS","HELO","LGDX","HJUN","RSPN","VYM","XSPI","BMAY","VSL","VOOX","SPDF","ISSXF","BKLC","ABIG","OALC","TOPC","SPDN","FLAO","TSPA","UXAP","XUSP","FELC","CGUS","PTLC","DSPY",".SPX","UXJA","VOO","UOCT","SCHG","VUG","PBJL","SPY","PTL","SPYM","SSS","FEBT","LGH","GPIX","GSLC","XXX","MRCP","CFO","GBXB","XPAY","VOOG","FLCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VYM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}