US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard International High Dividend Yield ETF

104.02

-0.7700-0.73%

Pre-market: 105.581.56+1.50%04:05 EDT

Volume:829.16K

Turnover:86.59M

Market Cap:21.86B

PE:- -

High:105.08

Open:105.01

Low:103.50

Close:104.79

52wk High:107.29

52wk Low:82.85

Shares:210.15M

Float Shares:210.15M

Volume Ratio:1.07

T/O Rate:0.39%

Dividend:3.60

Dividend Rate:3.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

Wall Street Tumbles as Fed Delivers Hawkish Hike, Dow Plunges Over 600 Points; Semiconductors and Optical Comms Buck the Trend, Gold Silver and Oil All Slide

US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead

DJIA Falls 1.21% to 51461.90

Boeing Down over 5%, Worst Performer in the DJIA so Far Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/VYMI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYMI\",,,,,undefined,":{"symbol":"VYMI","market":"US","secType":"STK","nameCN":"Vanguard International High Dividend Yield ETF","latestPrice":104.02,"timestamp":1789588800000,"preClose":104.79,"halted":0,"volume":829163,"hourTrading":{"tag":"盘前","latestPrice":105.5835,"preClose":104.02,"latestTime":"04:05 EDT","volume":161,"amount":16748.78331,"timestamp":1789632318265,"change":1.5635,"changeRate":0.015031,"amplitude":0.015031},"delay":0,"changeRate":-0.0073480293921176654,"floatShares":210147167,"shares":210147167,"eps":0,"marketStatus":"Pre-Mkt","change":-0.77,"latestTime":"09-17 05:02:24 EDT","open":105.01,"high":105.08,"low":103.5,"amount":86589923.25476,"amplitude":0.015078,"askPrice":107.03,"askSize":30,"bidPrice":94.83,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":104.02,"sharesOutstanding":190025074,"nav":104.56,"aum":21973021345.28,"dividendRate":0.0346,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":105.5835,"preClose":104.02,"latestTime":"04:05 EDT","volume":161,"amount":16748.78331,"timestamp":1789632318265,"change":1.5635,"changeRate":0.015031,"amplitude":0.015031},"postHourTrading":{"tag":"盘后","latestPrice":104.02,"preClose":104.02,"latestTime":"19:53 EDT","volume":379,"amount":39709.087,"timestamp":1789602836160,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.071836963906643,"impliedVol":0.0805,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYMI\",,,,,undefined,":{"symbol":"VYMI","floatShares":210147167,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.071836963906643,"shares":210147167,"dividePrice":3.5991,"high":105.08,"amplitude":0.015078,"preClose":104.79,"low":103.5,"week52Low":82.845,"pbRate":"--","week52High":107.285706,"institutionHeld":0,"latestPrice":104.02,"committee":0.538462,"eps":0,"divideRate":0.0346,"volume":829163,"delay":0,"ttmEps":0,"open":105.01,"prevYearClose":90,"prevWeekClose":105.6,"prevMonthClose":105.17,"prevQuarterClose":98.2,"fiveDayClose":105.35,"twentyDayClose":103.98,"sixtyDayClose":99.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYMI\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"VYMI","amount":1.2569,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Vanguard International High Dividend Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"VYMI","amount":0.708,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Vanguard International High Dividend Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"VYMI","amount":0.9385,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Vanguard International High Dividend Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"VYMI","amount":0.7001,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Vanguard International High Dividend Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"VYMI","amount":1.0762,"announcedDate":"2025-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Vanguard International High Dividend Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYMI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.338,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.365,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.83,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.479,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.3821,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYMI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYMI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119745932","title":"Wall Street Tumbles as Fed Delivers Hawkish Hike, Dow Plunges Over 600 Points; Semiconductors and Optical Comms Buck the Trend, Gold Silver and Oil All Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1119745932","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119745932?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:50","pubTimestamp":1789602657,"startTime":"0","endTime":"0","summary":"US stocks opened higher on Wednesday but reversed course and sold off sharply into the close after the Federal Reserve delivered its first rate hike in three years, with Chairman Kevin Warsh...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","FTXN","OIH","XME","GDXU","KGLD","PSLV","CEF","SOXY","NBDS","DJX","UGA","SImain","GDXY","SGCmain","MGK","YMmain","OUNZ","VUG","CLmain","DUST","MQQQ","GUSH","PSI","FTXL","SMH","US2Y.BOND","BK4504","USG","SMHU","SOXX","LYTE","SLVP","YGLD","DWT","DUG","BK4585","USL","XES","US5Y.BOND","BEGS","RING","DJIA","VDE","XLI","BAR","US3Y.BOND","DGRO","IEO","LUMA","SIXG","1OZmain","MGCmain","BK4547","SOXL","GDX","PICK","SIL","DVY","GLDM","GDXJ","SLVR","ZSL","US30Y.BOND","TECY","AAAU","GRNY","FOTO","SDY","SSG","DDM","SGOL","WTIU","BK4207","SHNY","TLTW","US10Y.BOND","SOXS","US7Y.BOND","SCHG","DULL","AGQ","USO","MCLmain","GCmain","DGZ","IAUI","BGLD","GLDY","BTGD","TLT","CHPS","159934","UGL","IAUM","VGT","FDN","PHYS","MYMmain","GLTR","CHPY","FLBR","USD","02840","OILK","TOPT","XSD","SLJY","USOI","GOAU","DOG","NUGT","DRLL","FGDL",".DJI","UDOW","TMF","UYM","ERX","IGLD","BK4535","GBUG","GDXD","SOXQ","DGP","SLV","FBZ","IAU","JNUG","DBC","YMAX","OILT","159831","XOP","DIG","FAAR","QMmain","BNO","518880","FWD","EIS","DGRW","IXC","US6M.BOND","SILJ","TEKX","UCO","159582","DDG","USE","GOLY","DBE","SDOW","VYMI","VYM","PXE","GDXW","PALL","DIA","DZZ","GLL","DBO","CWC","BK4588","QOmain","JDST","FDVV","SCHD","SGUmain","GLD","SETM","QImain","SGDM","SMHX","DXD","SCO","BK4570","PXJ","US12M.BOND","DRIP","OILU","KSLV","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933743","title":"US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933743?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:24","pubTimestamp":1789590259,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends lower after Fed hikes interest rates, sees more tightening aheadUpdates with closing pricesIndexes: Dow falls 1.21%, S&P 500 down 0.44%, Nasdaq 0ff 0.01%US Federal Reserve hikes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45815I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","SPUS","SPYH","GRNY","NQmain","MMAX","SPYV","XDTE","XYLD","YSPY","SMAX","NVIW.SI","SPYD","ETFT","SDOW","DGRW","DIA","DJX","RSPU","PSQ","DXD","SPHD","DDM","SPYM","IYW","TQQQ","BMAY","SDS","XLG","QQQY","MGK","VTI","VYMI","DMAX","TOPT","SPYG","SPUU","QLD","JEPI","DOG","SPXU","RSPA","TECS","QQQJ","SPY","SPXS","SSO","UDOW","03086","DJIA","IVV","NDX","MOAT","RSPN","MYMmain","TQQY","ALLW","SH","VBK","SPLV","GPIQ","DGRO","SCHG","GSLC","SPMO",".HXC","SFY","QID","SCHX","SCHB","HIBL","FTEC","SPGP","SDY",".IXIC","QQQA","VOO","MNQmain","HIBS","GPIX","SPYU","XLI","QQQE","FDVV","SPHQ","SQQQ","IVE","VEU","VV","ONEQ","TSPY","YMAX","QQQ","SPXL","NOBL","DVY","JEPQ","UPRO","FDN","VTV","SPYQ","RSP","ACWI","SCHD",".DJI","QQQM","VOOG","ITOT","IVW","QYLG","IJH","DBSC",".SPX","VUG","SPDN","VYM","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933466","title":"DJIA Falls 1.21% to 51461.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933466?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:13","pubTimestamp":1789589580,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 631.21 points or 1.21% today to 51461.90--Largest one-day point and percentage decline since Thursday, Aug. 20, 2026--Down for three consecutive trading days--","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","VYMI","DOG","DJX","DIA","SCHD","DXD","MGK","DGRO","GRNY","DDM","DGRW","DVY","XLI","YMAX","TOPT","FDN","VUG","YMmain",".DJI","SDOW","SDY","VYM","UDOW","FDVV","MYMmain","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668461938","title":"Boeing Down over 5%, Worst Performer in the DJIA so Far Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2668461938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668461938?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:14","pubTimestamp":1789586040,"startTime":"0","endTime":"0","summary":"Boeing Company  is currently at $198.48, down $11.21 or 5.35%--Would be lowest close since March 30, 2026, when it closed at $189.21--On pace for largest percent decrease since Oct. 30, 2025, when it fell 6.32%--Currently down six of the past seven days--Currently down three consecutive days; down 5.69% over this period--Worst three day stretch since the three days ending June 3, 2026, when it fell 8.9%--Down 4.48% month-to-date--Down 8.59% year-to-date--Down 54.95% from its all-time closing high of $440.62 on March 1, 2019--Down 7.52% from 52 weeks ago , when it closed at $214.63--Down 21.28% from its 52-week closing high of $252.15 on Jan. 23, 2026--Up 10.81% from its 52-week closing low of $179.12 on Nov. 24, 2025--Traded as low as $197.09; lowest intraday level since March 31, 2026, when it hit $190.35--Down 6.01% at today's intraday low; largest intraday percent decrease since Oct. 30, 2025, when it fell as much as 6.35%--Worst performer in the DJIA today--Subtracted 66.63 points ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEG","LU2326559502.SGD","BK4564","BK4585","BOED","NATO","YMmain","YMAX","BA","BK4588","BOEU","DJX","LU1429558221.USD","DGRO","DDM","FDN","ITA","PPA","BK4551","FOWF","JETU","SCHD","SDOW","VUG","DGRW","DOG","SDY",".DJI","LU0072461881.USD","IE000M9KFDE8.USD","VYMI","DJIA","MISL","DXD","VYM","BK4187","GRNY","XLI","FDVV","IDEF","BK4516","DVY","LU0162691827.USD","MGK","LU1435385759.SGD","TOPT","MYMmain","SCHG","DIA","UDOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VYMI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}