US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WaFd

32.33

-0.2150-0.66%

Volume:836.27K

Turnover:27.00M

Market Cap:2.39B

PE:10.20

High:32.44

Open:32.35

Low:32.10

Close:32.54

52wk High:39.49

52wk Low:26.31

Shares:73.86M

Float Shares:72.54M

Volume Ratio:1.32

T/O Rate:1.15%

Dividend:1.08

Dividend Rate:3.34%

EPS(TTM):3.17

EPS(LYR):2.64

ROE:8.50%

ROA:0.94%

PB:0.88

PE(LYR):12.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Breakingviews-Banking Mega-Merger is Glum News for Side Hustles

Sector Update: Financial

MT Newswires Live

WaFd Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2025

WaFd: Cash Termination Fee of $101.1 Mln Payable by WaFd to Everbank upon Termination of Merger Agreement Under Certain Circumstances - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/WAFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFD\",,,,,undefined,":{"symbol":"WAFD","market":"US","secType":"STK","nameCN":"WaFd","latestPrice":32.325,"timestamp":1789749010194,"preClose":32.54,"halted":0,"volume":836266,"delay":0,"changeRate":-0.006607252612169524,"floatShares":72537448,"shares":73855900,"eps":3.169004,"marketStatus":"Trading","change":-0.215,"latestTime":"09-18 12:30:11 EDT","open":32.35,"high":32.44,"low":32.1,"amount":27004302.773117997,"amplitude":0.010449,"askPrice":32.33,"askSize":463,"bidPrice":32.32,"bidSize":416,"shortable":3,"etf":0,"ttmEps":3.169004,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":404974800000,"exchange":"NASDAQ","adjPreClose":32.54,"dividendRate":0.03342,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.54,"latestTime":"09:29 EDT","volume":564,"amount":18340.371959999997,"timestamp":1789738141013,"change":-0.22,"changeRate":-0.006761,"amplitude":0.038107},"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"16:50 EDT","volume":19938,"amount":648779.62,"timestamp":1789678247699,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.324456,"impliedVol":0.7055,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFD\",,,,,undefined,":{"symbol":"WAFD","floatShares":72537448,"roa":"0.94%","roe":"8.50%","lyrEps":2.636959,"volumeRatio":1.324456,"shares":73855900,"dividePrice":1.0803,"high":32.44,"amplitude":0.010449,"preClose":32.54,"low":32.1,"week52Low":26.31,"pbRate":"0.88","psRate":"3.14","week52High":39.4857,"institutionHeld":0.8318,"latestPrice":32.325,"committee":-0.05347,"eps":3.169004,"divideRate":0.03342,"volume":836266,"delay":0,"ttmEps":3.169004,"open":32.35,"prevYearClose":32.03,"prevWeekClose":33.88,"prevMonthClose":35.76,"prevQuarterClose":38.37,"fiveDayClose":33.88,"twentyDayClose":36.65,"sixtyDayClose":37.74,"dividendPayoutRate":0.4057704348076705,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.03883495145631071,"fiveYearAvgDividendRate":0.032218895547409636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAFD\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"WAFD","amount":0.27,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-04"},{"market":"US","date":"2026-07-16","symbol":"WAFD","fiscalQuarterEnding":"2026/06","expectedEps":0.82,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"post","actualEps":0.81},{"date":"2026-05-22","symbol":"WAFD","amount":0.27,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"market":"US","date":"2026-04-16","symbol":"WAFD","fiscalQuarterEnding":"2026/03","expectedEps":0.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-02-13","symbol":"WAFD","amount":0.27,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAFD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-18","value":0.14,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-10","value":0.25,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.15,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.15,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAFD","date":"2026-09-17","current":10.200366,"percent":0.266558,"low":5.762184,"twenty":8.460067,"median":10.360638,"eighty":12.225362,"high":15.869439,"avg":10.367656,"sd":2.286954,"marketCap":2426303854},"quantilePoints":[{"date":"2021-09-24","current":13.713438,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2270767050},{"date":"2021-10-01","current":14.300219,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2367930332},{"date":"2021-10-08","current":14.41101,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2386275847},{"date":"2021-10-15","current":12.779634,"twenty":11.22115,"median":14.014362,"eighty":17.793727,"marketCap":2346532553},{"date":"2021-10-22","current":12.88962,"twenty":11.22115,"median":13.955269,"eighty":17.793727,"marketCap":2366727586},{"date":"2021-10-29","current":12.545471,"twenty":11.22115,"median":13.913172,"eighty":17.793727,"marketCap":2303536676},{"date":"2021-11-05","current":12.854141,"twenty":11.22115,"median":13.891396,"eighty":17.793727,"marketCap":2360213059},{"date":"2021-11-12","current":12.644813,"twenty":11.22115,"median":13.854828,"eighty":17.793727,"marketCap":2321777351},{"date":"2021-11-19","current":12.287058,"twenty":11.22115,"median":13.832954,"eighty":17.782697,"marketCap":2256088232},{"date":"2021-11-26","current":11.718706,"twenty":11.22115,"median":13.828332,"eighty":17.686109,"marketCap":2151730291},{"date":"2021-12-03","current":11.661871,"twenty":11.22115,"median":13.807359,"eighty":17.51242,"marketCap":2141294497},{"date":"2021-12-10","current":11.747124,"twenty":11.22115,"median":13.791706,"eighty":17.417631,"marketCap":2156948188},{"date":"2021-12-17","current":11.430978,"twenty":11.22115,"median":13.776707,"eighty":17.310316,"marketCap":2098899084},{"date":"2021-12-23","current":11.70805,"twenty":11.22115,"median":13.767619,"eighty":17.246812,"marketCap":2149773580},{"date":"2021-12-31","current":11.857242,"twenty":11.22115,"median":13.742347,"eighty":17.186963,"marketCap":2177167539},{"date":"2022-01-07","current":12.791471,"twenty":11.221248,"median":13.727701,"eighty":17.138773,"marketCap":2348705905},{"date":"2022-01-14","current":12.55426,"twenty":11.221248,"median":13.716949,"eighty":17.108995,"marketCap":2447390175},{"date":"2022-01-21","current":11.650353,"twenty":11.221248,"median":13.705285,"eighty":17.078012,"marketCap":2271178082},{"date":"2022-01-28","current":11.707266,"twenty":11.221248,"median":13.686799,"eighty":17.033941,"marketCap":2282272917},{"date":"2022-02-04","current":11.72407,"twenty":11.221248,"median":13.667893,"eighty":16.947251,"marketCap":2285548825},{"date":"2022-02-11","current":11.898256,"twenty":11.221248,"median":13.65623,"eighty":16.862428,"marketCap":2319505550},{"date":"2022-02-18","current":12.022196,"twenty":11.221248,"median":13.636066,"eighty":16.824958,"marketCap":2343667066},{"date":"2022-02-25","current":12.038945,"twenty":11.221248,"median":13.619774,"eighty":16.777564,"marketCap":2346932136},{"date":"2022-03-04","current":11.653726,"twenty":11.221248,"median":13.609528,"eighty":16.73616,"marketCap":2271835532},{"date":"2022-03-11","current":11.636977,"twenty":11.21139,"median":13.59444,"eighty":16.723923,"marketCap":2268570462},{"date":"2022-03-18","current":11.506337,"twenty":11.21139,"median":13.568706,"eighty":16.57634,"marketCap":2243102918},{"date":"2022-03-25","current":11.46949,"twenty":11.209895,"median":13.542078,"eighty":16.504677,"marketCap":2235919764},{"date":"2022-04-01","current":11.027325,"twenty":11.19468,"median":13.516477,"eighty":16.400321,"marketCap":2149721923},{"date":"2022-04-08","current":10.501417,"twenty":11.181684,"median":13.50063,"eighty":16.296396,"marketCap":2047198733},{"date":"2022-04-14","current":10.324908,"twenty":11.173773,"median":13.489493,"eighty":16.269089,"marketCap":2059127439},{"date":"2022-04-22","current":10.442795,"twenty":11.153388,"median":13.45521,"eighty":16.241488,"marketCap":2082637933},{"date":"2022-04-29","current":9.964699,"twenty":11.12715,"median":13.430577,"eighty":16.194122,"marketCap":1987289819},{"date":"2022-05-06","current":10.200596,"twenty":11.051224,"median":13.407706,"eighty":16.171227,"marketCap":2034335415},{"date":"2022-05-13","current":10.069609,"twenty":11.024103,"median":13.390913,"eighty":16.102541,"marketCap":2008212328},{"date":"2022-05-20","current":10.1613,"twenty":10.98821,"median":13.363698,"eighty":16.032805,"marketCap":2026498489},{"date":"2022-05-27","current":10.6525,"twenty":10.898475,"median":13.336469,"eighty":15.907341,"marketCap":2124460066},{"date":"2022-06-03","current":10.636127,"twenty":10.878798,"median":13.32377,"eighty":15.871141,"marketCap":2121194680},{"date":"2022-06-10","current":10.262814,"twenty":10.840049,"median":13.304223,"eighty":15.838256,"marketCap":2046743882},{"date":"2022-06-17","current":9.774889,"twenty":10.78445,"median":13.270011,"eighty":15.815332,"marketCap":1949435382},{"date":"2022-06-24","current":9.984468,"twenty":10.737928,"median":13.25421,"eighty":15.781578,"marketCap":1991232321},{"date":"2022-07-01","current":10.004116,"twenty":10.709147,"median":13.222775,"eighty":15.731388,"marketCap":1995150784},{"date":"2022-07-08","current":9.954996,"twenty":10.684048,"median":13.182336,"eighty":15.705005,"marketCap":1985354627},{"date":"2022-07-15","current":9.614456,"twenty":10.632269,"median":13.138276,"eighty":15.666832,"marketCap":2070050028},{"date":"2022-07-22","current":9.784355,"twenty":10.60909,"median":13.122554,"eighty":15.628719,"marketCap":2106630275},{"date":"2022-07-29","current":10.355109,"twenty":10.538328,"median":13.029439,"eighty":15.593149,"marketCap":2229517198},{"date":"2022-08-05","current":10.433994,"twenty":10.500849,"median":12.963358,"eighty":15.505138,"marketCap":2246501507},{"date":"2022-08-12","current":10.619069,"twenty":10.491057,"median":12.910908,"eighty":15.397791,"marketCap":2286349310},{"date":"2022-08-19","current":10.534117,"twenty":10.491057,"median":12.88962,"eighty":15.194376,"marketCap":2268058515},{"date":"2022-08-26","current":10.069912,"twenty":10.446738,"median":12.866067,"eighty":15.095365,"marketCap":2168112388},{"date":"2022-09-02","current":9.566264,"twenty":10.422707,"median":12.853373,"eighty":15.04059,"marketCap":2059674106},{"date":"2022-09-09","current":9.708863,"twenty":10.399996,"median":12.835085,"eighty":15.009236,"marketCap":2090376512},{"date":"2022-09-16","current":9.496482,"twenty":10.357484,"median":12.791471,"eighty":14.916623,"marketCap":2044649525},{"date":"2022-09-23","current":9.26893,"twenty":10.324983,"median":12.765118,"eighty":14.864911,"marketCap":1995656326},{"date":"2022-09-30","current":9.095991,"twenty":10.288962,"median":12.747703,"eighty":14.799417,"marketCap":1958421494},{"date":"2022-10-07","current":9.460074,"twenty":10.244065,"median":12.706812,"eighty":14.726615,"marketCap":2036810613},{"date":"2022-10-14","current":9.68079,"twenty":10.192002,"median":12.662553,"eighty":14.682989,"marketCap":2287861012},{"date":"2022-10-21","current":10.197725,"twenty":10.175831,"median":12.644813,"eighty":14.625954,"marketCap":2410028348},{"date":"2022-10-28","current":10.662138,"twenty":10.175831,"median":12.624056,"eighty":14.591256,"marketCap":2519782959},{"date":"2022-11-04","current":10.557092,"twenty":10.175831,"median":12.574652,"eighty":14.551182,"marketCap":2494957511},{"date":"2022-11-11","current":10.546034,"twenty":10.175831,"median":12.542435,"eighty":14.521235,"marketCap":2492344306},{"date":"2022-11-18","current":9.464956,"twenty":10.130444,"median":12.51354,"eighty":14.472625,"marketCap":2236853115},{"date":"2022-11-25","current":9.683272,"twenty":10.097722,"median":12.493419,"eighty":14.454359,"marketCap":2288447683},{"date":"2022-12-02","current":9.65011,"twenty":10.08027,"median":12.447519,"eighty":14.448976,"marketCap":2280610533},{"date":"2022-12-09","current":9.279802,"twenty":10.052427,"median":12.386677,"eighty":14.419649,"marketCap":2193095696},{"date":"2022-12-16","current":9.058723,"twenty":10.039763,"median":12.338731,"eighty":14.399496,"marketCap":2140848032},{"date":"2022-12-23","current":9.42094,"twenty":10.010606,"median":12.287058,"eighty":14.379442,"marketCap":2226450674},{"date":"2022-12-30","current":9.2826,"twenty":9.97857,"median":12.259383,"eighty":14.369195,"marketCap":2193756831},{"date":"2023-01-06","current":9.257699,"twenty":9.961497,"median":12.235509,"eighty":14.351516,"marketCap":2187871940},{"date":"2023-01-13","current":8.950378,"twenty":9.947547,"median":12.193033,"eighty":14.33379,"marketCap":2376844530},{"date":"2023-01-20","current":8.329884,"twenty":9.930624,"median":12.140401,"eighty":14.322096,"marketCap":2212067413},{"date":"2023-01-27","current":8.408677,"twenty":9.911115,"median":12.112159,"eighty":14.30537,"marketCap":2232991491},{"date":"2023-02-03","current":8.964008,"twenty":9.842346,"median":12.076347,"eighty":14.272403,"marketCap":2380464149},{"date":"2023-02-10","current":8.803893,"twenty":9.806167,"median":12.044515,"eighty":14.253237,"marketCap":2337944180},{"date":"2023-02-17","current":9.087174,"twenty":9.781122,"median":12.016662,"eighty":14.233535,"marketCap":2413171818},{"date":"2023-02-24","current":8.702897,"twenty":9.759536,"median":11.99682,"eighty":14.229171,"marketCap":2311123891},{"date":"2023-03-03","current":8.486125,"twenty":9.73137,"median":11.968914,"eighty":14.217363,"marketCap":2253558394},{"date":"2023-03-10","current":7.80625,"twenty":9.70998,"median":11.955202,"eighty":14.173606,"marketCap":2073012061},{"date":"2023-03-17","current":7.421972,"twenty":9.687196,"median":11.938943,"eighty":14.146298,"marketCap":1970964133},{"date":"2023-03-24","current":7.340683,"twenty":9.678852,"median":11.918355,"eighty":14.121611,"marketCap":1949377072},{"date":"2023-03-31","current":7.419509,"twenty":9.657587,"median":11.897465,"eighty":14.079222,"marketCap":1970309980},{"date":"2023-04-06","current":7.335756,"twenty":9.649047,"median":11.883101,"eighty":14.064003,"marketCap":1948068765},{"date":"2023-04-14","current":6.928339,"twenty":9.619382,"median":11.857501,"eighty":14.021231,"marketCap":1954712971},{"date":"2023-04-21","current":6.762767,"twenty":9.58599,"median":11.849543,"eighty":13.982915,"marketCap":1907999871},{"date":"2023-04-28","current":6.429293,"twenty":9.552308,"median":11.82169,"eighty":13.931282,"marketCap":1813915739},{"date":"2023-05-05","current":5.87428,"twenty":9.538422,"median":11.80444,"eighty":13.911164,"marketCap":1657328163},{"date":"2023-05-12","current":5.855545,"twenty":9.501621,"median":11.78316,"eighty":13.879771,"marketCap":1652042543},{"date":"2023-05-19","current":6.200675,"twenty":9.482413,"median":11.745646,"eighty":13.841654,"marketCap":1749415023},{"date":"2023-05-26","current":6.170359,"twenty":9.451847,"median":11.72407,"eighty":13.831649,"marketCap":1740862035},{"date":"2023-06-02","current":6.214667,"twenty":9.442645,"median":11.715813,"eighty":13.815414,"marketCap":1753362556},{"date":"2023-06-09","current":6.869947,"twenty":9.418584,"median":11.69812,"eighty":13.804442,"marketCap":1938238683},{"date":"2023-06-16","current":6.774336,"twenty":9.40462,"median":11.662999,"eighty":13.788182,"marketCap":1911263874},{"date":"2023-06-23","current":6.207671,"twenty":9.384837,"median":11.654571,"eighty":13.775534,"marketCap":1751388789},{"date":"2023-06-30","current":6.270634,"twenty":9.369114,"median":11.64417,"eighty":13.76244,"marketCap":1769152688},{"date":"2023-07-07","current":6.037438,"twenty":9.359864,"median":11.62985,"eighty":13.73728,"marketCap":1703360472},{"date":"2023-07-14","current":6.473514,"twenty":9.334943,"median":11.603939,"eighty":13.725748,"marketCap":1826391916},{"date":"2023-07-21","current":6.891588,"twenty":9.304582,"median":11.556884,"eighty":13.712961,"marketCap":1933869157},{"date":"2023-07-28","current":7.152214,"twenty":9.292323,"median":11.528238,"eighty":13.695304,"marketCap":2007004101},{"date":"2023-08-04","current":7.115311,"twenty":9.283877,"median":11.509687,"eighty":13.678306,"marketCap":1996648711},{"date":"2023-08-11","current":6.904009,"twenty":9.271733,"median":11.461116,"eighty":13.666373,"marketCap":1937354773},{"date":"2023-08-18","current":6.548775,"twenty":9.243877,"median":11.436835,"eighty":13.643054,"marketCap":1837671299},{"date":"2023-08-25","current":6.20738,"twenty":9.219551,"median":11.399954,"eighty":13.628392,"marketCap":1741871598},{"date":"2023-09-01","current":6.269662,"twenty":9.192036,"median":11.349134,"eighty":13.614136,"marketCap":1759348571},{"date":"2023-09-08","current":6.05283,"twenty":9.161306,"median":11.324314,"eighty":13.59824,"marketCap":1698502814},{"date":"2023-09-15","current":6.185466,"twenty":9.13663,"median":11.259062,"eighty":13.583444,"marketCap":1735722293},{"date":"2023-09-22","current":5.909814,"twenty":9.126119,"median":11.230698,"eighty":13.55751,"marketCap":1658370507},{"date":"2023-09-29","current":5.865986,"twenty":9.094765,"median":11.216209,"eighty":13.543951,"marketCap":1646071897},{"date":"2023-10-06","current":5.89136,"twenty":9.086636,"median":11.194025,"eighty":13.543951,"marketCap":1653192145},{"date":"2023-10-12","current":6.103578,"twenty":9.066212,"median":11.181867,"eighty":13.543951,"marketCap":1712743310},{"date":"2023-10-20","current":6.299518,"twenty":9.005885,"median":11.17326,"eighty":13.5452,"marketCap":1621659745},{"date":"2023-10-27","current":6.151146,"twenty":8.994414,"median":11.16782,"eighty":13.552586,"marketCap":1583464965},{"date":"2023-11-03","current":6.538422,"twenty":8.967445,"median":11.138478,"eighty":13.552586,"marketCap":1683159816},{"date":"2023-11-10","current":6.322151,"twenty":8.956763,"median":11.084188,"eighty":13.552586,"marketCap":1627486068},{"date":"2023-11-17","current":6.867858,"twenty":8.934558,"median":11.028165,"eighty":13.552586,"marketCap":1767965175},{"date":"2023-11-24","current":6.775164,"twenty":8.886454,"median":11.025979,"eighty":13.552586,"marketCap":1744103486},{"date":"2023-12-01","current":6.729846,"twenty":8.861793,"median":10.993794,"eighty":13.552586,"marketCap":1732437242},{"date":"2023-12-08","current":7.626151,"twenty":8.837823,"median":10.919648,"eighty":13.550124,"marketCap":1963169625},{"date":"2023-12-15","current":8.122141,"twenty":8.801956,"median":10.919648,"eighty":13.550124,"marketCap":2090850185},{"date":"2023-12-22","current":8.051778,"twenty":8.767436,"median":10.919648,"eighty":13.550124,"marketCap":2072737059},{"date":"2023-12-29","current":8.34593,"twenty":8.737905,"median":10.934536,"eighty":13.552586,"marketCap":2148459342},{"date":"2024-01-05","current":7.800004,"twenty":8.727547,"median":10.919648,"eighty":13.555048,"marketCap":2007923919},{"date":"2024-01-12","current":7.710263,"twenty":8.695961,"median":10.862892,"eighty":13.555048,"marketCap":1984822206},{"date":"2024-01-19","current":7.880627,"twenty":8.651167,"median":10.782167,"eighty":13.55751,"marketCap":1862743753},{"date":"2024-01-26","current":8.217708,"twenty":8.515047,"median":10.724543,"eighty":13.555048,"marketCap":1942419581},{"date":"2024-02-02","current":7.82474,"twenty":8.474301,"median":10.698074,"eighty":13.555048,"marketCap":1849533690},{"date":"2024-02-09","current":7.624807,"twenty":8.431008,"median":10.664902,"eighty":13.555048,"marketCap":1802275741},{"date":"2024-02-16","current":7.991806,"twenty":8.397747,"median":10.626483,"eighty":13.555048,"marketCap":1889023208},{"date":"2024-02-23","current":7.548121,"twenty":8.352823,"median":10.619069,"eighty":13.555048,"marketCap":1784149404},{"date":"2024-03-01","current":7.46048,"twenty":8.332843,"median":10.601224,"eighty":13.552586,"marketCap":1763433591},{"date":"2024-03-08","current":9.731042,"twenty":8.332843,"median":10.544873,"eighty":13.552586,"marketCap":2300126301},{"date":"2024-03-15","current":9.222161,"twenty":8.332843,"median":10.515678,"eighty":13.552586,"marketCap":2179842215},{"date":"2024-03-22","current":9.938748,"twenty":8.332843,"median":10.489992,"eighty":13.552586,"marketCap":2349221847},{"date":"2024-03-28","current":9.994136,"twenty":8.332843,"median":10.446086,"eighty":13.552586,"marketCap":2362313992},{"date":"2024-04-05","current":9.641036,"twenty":8.331967,"median":10.423273,"eighty":13.555048,"marketCap":2278851565},{"date":"2024-04-12","current":9.398711,"twenty":8.331967,"median":10.402288,"eighty":13.555048,"marketCap":2221573429},{"date":"2024-04-19","current":9.35717,"twenty":8.331967,"median":10.370777,"eighty":13.555048,"marketCap":2211754320},{"date":"2024-04-26","current":12.198313,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2272838516},{"date":"2024-05-03","current":12.250742,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2282607163},{"date":"2024-05-10","current":12.579877,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2343933042},{"date":"2024-05-17","current":13.01683,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2425347875},{"date":"2024-05-24","current":12.055534,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2246235242},{"date":"2024-05-31","current":12.029316,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2241350352},{"date":"2024-06-07","current":11.90697,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2218554199},{"date":"2024-06-14","current":11.596733,"twenty":8.331967,"median":10.369115,"eighty":13.555048,"marketCap":2160749667},{"date":"2024-06-21","current":11.53556,"twenty":8.331092,"median":10.363629,"eighty":13.55751,"marketCap":2149351591},{"date":"2024-06-28","current":12.033686,"twenty":8.330367,"median":10.356495,"eighty":13.55751,"marketCap":2242164500},{"date":"2024-07-05","current":12.322075,"twenty":8.330367,"median":10.356495,"eighty":13.542702,"marketCap":2295898290},{"date":"2024-07-12","current":13.248415,"twenty":8.330367,"median":10.356495,"eighty":13.515575,"marketCap":2468497736},{"date":"2024-07-15","current":13.274633,"twenty":8.330367,"median":10.356495,"eighty":13.513482,"marketCap":2473382626},{"date":"2024-08-02","current":14.638495,"twenty":8.308217,"median":10.326341,"eighty":13.49874,"marketCap":2768271171},{"date":"2024-08-09","current":14.456436,"twenty":8.308217,"median":10.326341,"eighty":13.516477,"marketCap":2733842142},{"date":"2024-08-16","current":14.709832,"twenty":8.308217,"median":10.326341,"eighty":13.547662,"marketCap":2781761538},{"date":"2024-08-23","current":15.130726,"twenty":8.308217,"median":10.326341,"eighty":13.586829,"marketCap":2861356467},{"date":"2024-08-30","current":15.744888,"twenty":8.308217,"median":10.326341,"eighty":13.605221,"marketCap":2977500087},{"date":"2024-09-06","current":15.366942,"twenty":8.308217,"median":10.326341,"eighty":13.615714,"marketCap":2906027090},{"date":"2024-09-13","current":14.950343,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2827244355},{"date":"2024-09-20","current":15.637517,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2957195259},{"date":"2024-09-27","current":14.722716,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2784198118},{"date":"2024-10-04","current":14.645409,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2769578641},{"date":"2024-10-11","current":14.864446,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2811000492},{"date":"2024-10-18","current":15.869439,"twenty":8.308217,"median":10.326341,"eighty":13.631692,"marketCap":3001053689},{"date":"2024-10-25","current":13.869579,"twenty":8.308217,"median":10.326341,"eighty":13.643877,"marketCap":2774484389},{"date":"2024-10-31","current":13.975143,"twenty":8.308217,"median":10.326341,"eighty":13.643877,"marketCap":2795601658},{"date":"2024-11-08","current":14.892744,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":2979159466},{"date":"2024-11-15","current":15.01049,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":3002713344},{"date":"2024-11-22","current":14.782792,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":2957164538},{"date":"2024-11-29","current":14.876328,"twenty":8.301322,"median":10.325033,"eighty":13.635111,"marketCap":2975875620},{"date":"2024-12-06","current":14.567252,"twenty":8.301322,"median":10.325033,"eighty":13.659665,"marketCap":2914047696},{"date":"2024-12-13","current":14.38018,"twenty":8.301322,"median":10.325033,"eighty":13.707242,"marketCap":2876625531},{"date":"2024-12-20","current":12.993403,"twenty":8.301322,"median":10.325033,"eighty":13.679763,"marketCap":2599213397},{"date":"2024-12-27","current":13.448884,"twenty":8.301322,"median":10.325033,"eighty":13.62591,"marketCap":2690328233},{"date":"2025-01-03","current":12.99747,"twenty":8.301322,"median":10.325033,"eighty":13.603468,"marketCap":2600026922},{"date":"2025-01-10","current":13.050338,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2610602751},{"date":"2025-01-17","current":13.361575,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2523400297},{"date":"2025-01-24","current":12.680786,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2394829756},{"date":"2025-01-31","current":12.909152,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2437957849},{"date":"2025-02-07","current":13.243915,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2501179475},{"date":"2025-02-14","current":12.933004,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2442462513},{"date":"2025-02-21","current":12.89414,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2435122892},{"date":"2025-02-28","current":12.820731,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2421259165},{"date":"2025-03-07","current":12.419139,"twenty":8.287533,"median":10.324908,"eighty":13.608392,"marketCap":2345416423},{"date":"2025-03-14","current":11.995955,"twenty":8.315746,"median":10.341407,"eighty":13.608392,"marketCap":2265496114},{"date":"2025-03-21","current":12.19891,"twenty":8.315746,"median":10.370777,"eighty":13.608392,"marketCap":2303825242},{"date":"2025-03-28","current":12.393229,"twenty":8.331967,"median":10.402288,"eighty":13.608392,"marketCap":2340523343},{"date":"2025-04-04","current":11.477771,"twenty":8.331967,"median":10.423273,"eighty":13.608392,"marketCap":2167634510},{"date":"2025-04-11","current":10.57095,"twenty":8.332843,"median":10.44607,"eighty":13.60593,"marketCap":1996376705},{"date":"2025-04-17","current":9.695875,"twenty":8.338383,"median":10.44607,"eighty":13.60593,"marketCap":2222478708},{"date":"2025-04-25","current":10.051719,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2304044969},{"date":"2025-05-02","current":10.076381,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2309698076},{"date":"2025-05-09","current":10.155335,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2327795667},{"date":"2025-05-16","current":10.508533,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2408755502},{"date":"2025-05-23","current":10.085394,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2311764016},{"date":"2025-05-30","current":10.015454,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2295732365},{"date":"2025-06-06","current":9.935023,"twenty":8.347878,"median":10.463072,"eighty":13.608392,"marketCap":2277295967},{"date":"2025-06-13","current":10.067909,"twenty":8.347878,"median":10.449344,"eighty":13.608392,"marketCap":2307756103},{"date":"2025-06-20","current":9.763669,"twenty":8.34712,"median":10.454459,"eighty":13.610854,"marketCap":2238018423},{"date":"2025-06-27","current":10.309203,"twenty":8.34712,"median":10.454459,"eighty":13.610854,"marketCap":2363065298},{"date":"2025-07-03","current":10.914187,"twenty":8.34712,"median":10.46717,"eighty":13.610854,"marketCap":2501739076},{"date":"2025-07-11","current":10.861732,"twenty":8.34712,"median":10.500708,"eighty":13.610854,"marketCap":2489715338},{"date":"2025-07-18","current":10.384908,"twenty":8.34712,"median":10.507672,"eighty":13.610854,"marketCap":2353334408},{"date":"2025-07-25","current":10.311578,"twenty":8.34712,"median":10.509189,"eighty":13.610854,"marketCap":2336717050},{"date":"2025-08-01","current":10.163172,"twenty":8.34712,"median":10.509189,"eighty":13.610854,"marketCap":2303086682},{"date":"2025-08-08","current":10.218826,"twenty":8.34712,"median":10.509189,"eighty":13.610854,"marketCap":2315698467},{"date":"2025-08-15","current":10.799481,"twenty":8.34712,"median":10.525302,"eighty":13.610854,"marketCap":2447281197},{"date":"2025-08-22","current":10.583909,"twenty":8.34712,"median":10.556552,"eighty":13.610854,"marketCap":2398430123},{"date":"2025-08-29","current":10.969853,"twenty":8.34712,"median":10.593117,"eighty":13.610854,"marketCap":2485889303},{"date":"2025-09-05","current":11.108932,"twenty":8.346882,"median":10.613204,"eighty":13.611675,"marketCap":2517406125},{"date":"2025-09-12","current":10.969853,"twenty":8.34712,"median":10.626393,"eighty":13.610854,"marketCap":2485889303},{"date":"2025-09-19","current":11.067208,"twenty":8.34712,"median":10.650862,"eighty":13.610854,"marketCap":2507951078},{"date":"2025-09-26","current":10.712557,"twenty":8.416064,"median":10.681138,"eighty":13.610854,"marketCap":2427583183},{"date":"2025-10-03","current":10.396152,"twenty":8.471345,"median":10.689926,"eighty":13.610854,"marketCap":2355882414},{"date":"2025-10-10","current":10.051932,"twenty":8.471345,"median":10.689926,"eighty":13.610854,"marketCap":2277878281},{"date":"2025-10-17","current":9.625117,"twenty":8.471345,"median":10.689926,"eighty":13.610854,"marketCap":2175930851},{"date":"2025-10-24","current":10.022849,"twenty":8.471345,"median":10.689926,"eighty":13.610854,"marketCap":2265845349},{"date":"2025-10-31","current":10.119688,"twenty":8.471345,"median":10.689926,"eighty":13.610854,"marketCap":2287737575},{"date":"2025-11-07","current":10.372161,"twenty":8.471345,"median":10.689926,"eighty":13.610854,"marketCap":2344813734},{"date":"2025-11-14","current":10.6108,"twenty":8.471345,"median":10.689926,"eighty":13.610854,"marketCap":2398762433},{"date":"2025-11-21","current":10.721339,"twenty":8.471345,"median":10.669606,"eighty":13.610854,"marketCap":2423751663},{"date":"2025-11-28","current":10.741696,"twenty":8.471345,"median":10.669606,"eighty":13.610854,"marketCap":2428353723},{"date":"2025-12-05","current":10.924909,"twenty":8.471345,"median":10.701444,"eighty":13.610854,"marketCap":2469772264},{"date":"2025-12-12","current":11.223478,"twenty":8.471345,"median":10.701444,"eighty":13.610854,"marketCap":2537269146},{"date":"2025-12-19","current":11.396512,"twenty":8.471345,"median":10.701444,"eighty":13.610854,"marketCap":2576386657},{"date":"2025-12-26","current":11.233656,"twenty":8.471345,"median":10.701444,"eighty":13.610854,"marketCap":2539570176},{"date":"2026-01-02","current":10.867231,"twenty":8.471345,"median":10.701444,"eighty":13.610854,"marketCap":2456733094},{"date":"2026-01-09","current":11.329911,"twenty":8.471345,"median":10.701444,"eighty":13.610854,"marketCap":2561330382},{"date":"2026-01-16","current":10.611665,"twenty":8.471345,"median":10.69498,"eighty":13.598544,"marketCap":2578602879},{"date":"2026-01-23","current":10.363127,"twenty":8.471345,"median":10.663009,"eighty":13.569125,"marketCap":2518208681},{"date":"2026-01-30","current":10.256161,"twenty":8.471345,"median":10.632618,"eighty":13.528787,"marketCap":2492216242},{"date":"2026-02-06","current":10.486752,"twenty":8.471345,"median":10.619069,"eighty":13.500063,"marketCap":2548249389},{"date":"2026-02-13","current":10.208896,"twenty":8.471345,"median":10.601601,"eighty":13.405686,"marketCap":2480731021},{"date":"2026-02-20","current":10.389971,"twenty":8.471345,"median":10.584802,"eighty":13.381066,"marketCap":2524731755},{"date":"2026-02-27","current":10.171432,"twenty":8.471345,"median":10.563195,"eighty":13.360549,"marketCap":2471627421},{"date":"2026-03-06","current":9.859233,"twenty":8.471345,"median":10.529219,"eighty":13.290792,"marketCap":2395764087},{"date":"2026-03-13","current":9.693768,"twenty":8.471345,"median":10.509189,"eighty":13.252551,"marketCap":2355556520},{"date":"2026-03-20","current":9.700012,"twenty":8.471345,"median":10.498366,"eighty":13.196743,"marketCap":2357073787},{"date":"2026-03-27","current":9.862355,"twenty":8.471345,"median":10.47783,"eighty":13.134864,"marketCap":2396522721},{"date":"2026-04-02","current":9.874843,"twenty":8.471345,"median":10.454459,"eighty":13.11134,"marketCap":2399557254},{"date":"2026-04-10","current":10.355629,"twenty":8.471345,"median":10.433836,"eighty":13.050338,"marketCap":2516386788},{"date":"2026-04-17","current":9.516934,"twenty":8.471345,"median":10.421174,"eighty":13.01683,"marketCap":2401055926},{"date":"2026-04-24","current":10.368804,"twenty":8.471345,"median":10.409624,"eighty":12.96755,"marketCap":2615976650},{"date":"2026-05-01","current":10.362949,"twenty":8.471345,"median":10.403825,"eighty":12.915798,"marketCap":2614499532},{"date":"2026-05-08","current":10.446592,"twenty":8.471345,"median":10.399681,"eighty":12.874681,"marketCap":2635602081},{"date":"2026-05-15","current":10.168368,"twenty":8.471345,"median":10.393109,"eighty":12.850593,"marketCap":2565408025},{"date":"2026-05-22","current":10.382161,"twenty":8.471345,"median":10.385523,"eighty":12.80447,"marketCap":2619346616},{"date":"2026-05-29","current":10.423163,"twenty":8.465706,"median":10.384908,"eighty":12.777966,"marketCap":2629691003},{"date":"2026-06-05","current":10.417305,"twenty":8.471345,"median":10.382161,"eighty":12.75164,"marketCap":2628213233},{"date":"2026-06-12","current":10.710173,"twenty":8.471345,"median":10.382161,"eighty":12.712224,"marketCap":2702101713},{"date":"2026-06-18","current":10.604741,"twenty":8.471345,"median":10.382161,"eighty":12.698021,"marketCap":2675501860},{"date":"2026-06-26","current":11.131903,"twenty":8.465706,"median":10.382161,"eighty":12.646008,"marketCap":2808501124},{"date":"2026-07-02","current":11.433556,"twenty":8.465706,"median":10.382161,"eighty":12.635583,"marketCap":2884606259},{"date":"2026-07-10","current":11.061614,"twenty":8.465706,"median":10.382161,"eighty":12.577897,"marketCap":2790767889},{"date":"2026-07-17","current":11.338032,"twenty":8.465706,"median":10.382161,"eighty":12.550164,"marketCap":2907876509},{"date":"2026-07-24","current":10.588315,"twenty":8.465706,"median":10.382161,"eighty":12.535004,"marketCap":2715595763},{"date":"2026-07-31","current":10.504693,"twenty":8.460067,"median":10.381788,"eighty":12.494271,"marketCap":2694149065},{"date":"2026-08-07","current":10.810585,"twenty":8.460067,"median":10.381788,"eighty":12.483912,"marketCap":2772601567},{"date":"2026-08-14","current":10.949071,"twenty":8.460067,"median":10.381788,"eighty":12.43508,"marketCap":2808119282},{"date":"2026-08-21","current":10.574004,"twenty":8.460067,"median":10.381788,"eighty":12.406454,"marketCap":2711925472},{"date":"2026-08-28","current":10.438403,"twenty":8.460067,"median":10.381788,"eighty":12.341411,"marketCap":2677147710},{"date":"2026-09-04","current":10.380701,"twenty":8.460067,"median":10.371469,"eighty":12.301065,"marketCap":2662348663},{"date":"2026-09-11","current":9.838296,"twenty":8.460067,"median":10.36896,"eighty":12.243729,"marketCap":2523237615},{"date":"2026-09-17","current":9.460344,"twenty":8.460067,"median":10.360638,"eighty":12.225362,"marketCap":2426303854}],"updateTime":1789749011923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666538359","title":"Breakingviews-Banking Mega-Merger is Glum News for Side Hustles","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538359","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538359?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Banking mega-merger is glum news for side hustlesNEW YORK, Sept 8 (Reuters Breakingviews)-Servicing nonbank financial upstarts has been a great side hustle for regulated lenders. Mon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N45010Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU1914381329.SGD","LU0964807845.USD","BK4195","JPO","JPMO","LU0265550359.USD","LU1988902786.USD","IE00BKDWB100.SGD","LU2237443895.HKD","FNCL","IYG","IE00BBT3K403.USD","LU0234570918.USD","LU0149725797.USD","IYF","LU2211815571.USD","FTXO","XLF","LU2242649171.HKD","IXG","SG9999002224.SGD","TRUF","IE00B1BXHZ80.USD","LU1119994496.HKD","LU0203347892.USD","LU1720051108.HKD","LU0496365809.HKD","LU1496350502.SGD","KBWB","LU2552382132.HKD","LU0345769631.USD","LU0170899867.USD","UYG","BK4550","IE00BHPRN162.USD","LU2168564065.EUR","SF","TFNS","VFH","LU2430703251.USD","LU2168563687.JPY","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU2168564222.USD","SG9999002232.USD","WAFD","LU0942090050.USD","PIPR","LU2505996681.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666374370","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2666374370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666374370?lang=en_us&edition=fundamental","pubTime":"2026-09-09 01:26","pubTimestamp":1788888380,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in Tuesday afternoon trading, with the NYSE Financial Index down 0.8% and the State Street Financial Select Sector SPDR ETF  falling 1%.The Philadelphia Housing Index fell 2%, and the State Street Real Estate Select Sector SPDR ETF  added 0.5%.Bitcoin  was declining 0.6% to $78,664, and the yield for 10-year US Treasuries was rising 1 basis point to 4.794%.In corporate news, WaFd  has agreed to combine with  EverBank Financial in a reverse merger deal worth $3.9 billion.  WaFd shares were down 5.6%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4135","IE00B64PRP62.GBP","LU1894683348.USD","BK4195","LU0061475181.USD","BK4211","STT","LU1883839398.USD","XLF","DRV","LU1894683264.USD","IE0034235188.USD","IE00B3QW5Z07.USD","XLRE","DRN","IE00BGHQF748.EUR","WAFD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666374321","title":"WaFd Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2666374321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666374321?lang=en_us&edition=fundamental","pubTime":"2026-09-09 01:22","pubTimestamp":1788888120,"startTime":"0","endTime":"0","summary":"WaFd, Inc.  is currently at $34.18, down $2.12 or 5.84%--Would be lowest close since April 16, 2026, when it closed at $32.51--On pace for largest percent decrease since April 10, 2025, when it fell 7.38%--Snaps a three-day winning streak--Down 4.42% month-to-date--Up 6.71% year-to-date--Down 13.07% from its all-time closing high of $39.32 on July 16, 2026--Up 8.54% from 52 weeks ago , when it closed at $31.49--Down 13.07% from its 52-week closing high of $39.32 on July 16, 2026--Up 22.82% from its 52-week closing low of $27.83 on Oct. 16, 2025--Traded as low as $34.04; lowest intraday level since April 30, 2026, when it hit $34.00--Down 6.23% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 10.14%All data as of 1:20:01 PM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD","BK4211","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665324383","title":"WaFd: Cash Termination Fee of $101.1 Mln Payable by WaFd to Everbank upon Termination of Merger Agreement Under Certain Circumstances - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665324383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665324383?lang=en_us&edition=fundamental","pubTime":"2026-09-08 18:28","pubTimestamp":1788863336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN45001U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WAFD","BK4211","BK4195"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAFD\",params:#limit:6,delay:false,,,undefined,":[]}}