US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

26.24

-0.3100-1.17%

Post-market: 26.240.00000.00%16:04 EDT

Volume:570.60K

Turnover:15.00M

Market Cap:329.44M

PE:- -

High:26.41

Open:26.15

Low:26.01

Close:26.55

52wk High:28.41

52wk Low:19.78

Shares:12.56M

Float Shares:12.56M

Volume Ratio:0.89

T/O Rate:4.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Farmers Expected to Produce Less Wheat and Canola, More Soybeans This Year

Statistics Canada Crop Production Report - Sep 16

Corteva to launch hybrid wheat technology platform in 2027

Black Sea disruption pushes buyers toward French wheat in North Africa

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/WEAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":26.24,"timestamp":1789675200000,"preClose":26.55,"halted":0,"volume":570596,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"16:04 EDT","volume":1427,"amount":37430.543917999996,"timestamp":1789675446652,"change":0,"changeRate":0,"amplitude":0.000381},"delay":0,"changeRate":-0.011676082862523626,"floatShares":12555000,"shares":12555000,"eps":0,"marketStatus":"Post-Mkt","change":-0.31,"latestTime":"09-17 16:07:08 EDT","open":26.15,"high":26.41,"low":26.01,"amount":14995617,"amplitude":0.015066,"askPrice":26.45,"askSize":3,"bidPrice":25.86,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.55,"sharesOutstanding":6204970,"nav":26.36,"aum":330949009.2,"bidAskSpread":0.001349,"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.55,"latestTime":"09:11 EDT","volume":15871,"amount":414366.638594,"timestamp":1789650697677,"change":-0.37,"changeRate":-0.013936,"amplitude":0.019962},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"16:04 EDT","volume":1427,"amount":37430.543917999996,"timestamp":1789675446652,"change":0,"changeRate":0,"amplitude":0.000381},"volumeRatio":0.88733,"impliedVol":0.3034,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":12555000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.88733,"shares":12555000,"dividePrice":0,"high":26.41,"amplitude":0.015066,"preClose":26.55,"low":26.01,"week52Low":19.78,"pbRate":"--","week52High":28.41,"institutionHeld":0,"latestPrice":26.24,"committee":-0.5,"eps":0,"divideRate":0,"volume":570596,"delay":0,"ttmEps":0,"open":26.15,"prevYearClose":19.97,"prevWeekClose":26.25,"prevMonthClose":27.81,"prevQuarterClose":22.03,"fiveDayClose":26.71,"twentyDayClose":25.34,"sixtyDayClose":22.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667986692","title":"Canada Farmers Expected to Produce Less Wheat and Canola, More Soybeans This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986692?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:22","pubTimestamp":1789564920,"startTime":"0","endTime":"0","summary":"OTTAWA--Canadian farmers are set to produce more soybeans this year but less wheat and canola as growing conditions have been variable across the Prairies and the east.Nationally, wheat production is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","MZWmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667896985","title":"Statistics Canada Crop Production Report - Sep 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2667896985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667896985?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:45","pubTimestamp":1789562700,"startTime":"0","endTime":"0","summary":"*Fall rye and winter wheat numbers represent what was remaining","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","MZWmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667764299","title":"Corteva to launch hybrid wheat technology platform in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2667764299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667764299?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:11","pubTimestamp":1789474296,"startTime":"0","endTime":"0","summary":"Corteva (CTVA) confirmed progress of the hybrid wheat technology platform of Vylor, its advanced seed and genetics spin-off, with the announcement ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corteva-to-launch-hybrid-wheat-technology-platform-in-2027-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corteva-to-launch-hybrid-wheat-technology-platform-in-2027-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EVNT","FTAG","LU1430597077.USD","SG9999002521.SGD","LU0980610538.SGD","LU0630314457.HKD","LU0612318385.USD","LU0345780950.USD","LU0648001328.SGD","LU0300736062.USD","WEAT","VEGI","BK4535","LU2211817866.USD","PYZ","BK4093","LU1201861249.SGD","LU0130517989.USD","CTVA","LU0654597011.USD","LU0477156953.USD","LU1506573853.SGD","LU0612318971.USD","LU0300736492.USD","PBJ","MZWmain","KROP","LU0130102774.USD","BK4585","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666712743","title":"Black Sea disruption pushes buyers toward French wheat in North Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2666712743","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666712743?lang=en_us&edition=fundamental","pubTime":"2026-09-08 12:00","pubTimestamp":1788840000,"startTime":"0","endTime":"0","summary":"Black Sea shipping disruption is narrowing Russia’s delivered-cost advantage over French wheat, opening the door for French cargoes into Egypt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/black-sea-disruption-pushes-buyers-toward-french-wheat-in-north-africa/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/black-sea-disruption-pushes-buyers-toward-french-wheat-in-north-africa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["WEAT","MZWmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}