US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Quantum Computing Fund

31.85

-0.2900-0.90%

Post-market: 31.80-0.0500-0.16%19:52 EDT

Volume:173.49K

Turnover:5.49M

Market Cap:341.59M

PE:- -

High:32.34

Open:32.34

Low:31.40

Close:32.14

52wk High:41.38

52wk Low:23.18

Shares:10.73M

Float Shares:10.73M

Volume Ratio:0.92

T/O Rate:1.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York Closing Stocks

Moderately bullish activity in IBM with shares down 3.08%

Moderately bullish activity in IONQ with shares down 6.16%

International Business Machines Corp Stock (IBM) Moved Down by 3.04% on Sep 18: Drivers Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/WQTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WQTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WQTM\",,,,,undefined,":{"symbol":"WQTM","market":"US","secType":"STK","nameCN":"WisdomTree Quantum Computing Fund","latestPrice":31.85,"timestamp":1789761600000,"preClose":32.14,"halted":0,"volume":173488,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.85,"latestTime":"19:52 EDT","volume":51618,"amount":1643883.06,"timestamp":1789775529266,"change":-0.05,"changeRate":-0.00157,"amplitude":0.01978},"delay":0,"changeRate":-0.009023024268823869,"floatShares":10725000,"shares":10725000,"eps":0,"marketStatus":"Market Closed","change":-0.29,"latestTime":"09-18 16:00:00 EDT","open":32.34,"high":32.34,"low":31.4,"amount":5490386.1862079995,"amplitude":0.029247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":32.14,"sharesOutstanding":975000,"nav":32.055506,"aum":340987660.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.26,"preClose":32.14,"latestTime":"09:25 EDT","volume":229,"amount":7403.508169999999,"timestamp":1789737900021,"change":0.12,"changeRate":0.003734,"amplitude":0.023024},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.85,"latestTime":"19:52 EDT","volume":51618,"amount":1643883.06,"timestamp":1789775529266,"change":-0.05,"changeRate":-0.00157,"amplitude":0.01978},"volumeRatio":0.924017597150094,"impliedVol":0.2658,"impliedVolPercentile":0.8235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WQTM\",,,,,undefined,":{"symbol":"WQTM","floatShares":10725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.924017597150094,"shares":10725000,"dividePrice":0,"high":32.34,"amplitude":0.029247,"preClose":32.14,"low":31.4,"week52Low":23.18,"pbRate":"--","week52High":41.375,"institutionHeld":0,"latestPrice":31.85,"eps":0,"divideRate":0,"volume":173488,"delay":0,"ttmEps":0,"open":32.34,"prevYearClose":25.88,"prevWeekClose":31.95,"prevMonthClose":32.04,"prevQuarterClose":37.81,"fiveDayClose":31.95,"twentyDayClose":32.77,"sixtyDayClose":36.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WQTM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WQTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WQTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WQTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668197323","title":"New York Closing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2668197323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668197323?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:42","pubTimestamp":1789764120,"startTime":"0","endTime":"0","summary":"Bath & Body Works                BBWI    17.40      0.21       8,717,946. Berkshire Hathaway Cl B         BRK.B   509.77      0.57      12,442,129. Dell Technologies Cl C           DELL   568.06    -20.34      11,655,966","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINT","BK4585","BK4543","BK4575","ARMH","IBX","BK4134","LU1585245621.USD","LU0868494617.USD","SKYY","TDIV","BK4534","DIVL","SAPH","LU1778281490.HKD","BK4588","BK4579","LU0321505439.SGD","BK4538","IBM","LU1880398471.USD","SIBM0main","LU1674673428.USD","AADR","LU1880398554.USD","LU1894683348.USD","WQTM","LU1883839398.USD","LU1236620750.USD","LU0321505868.SGD","BK4612","BK4533","BK4602","LU1894683264.USD","LU1674673691.USD","APIE","CVY","LU1236620834.HKD","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668027927","title":"Moderately bullish activity in IBM with shares down 3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668027927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668027927?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:45","pubTimestamp":1789753540,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in IBM (IBM), with shares down $7.33 near $230.42. Options volume running well above average with 51k contracts traded ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ibm-with-shares-down-3-08-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ibm-with-shares-down-3-08-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1778281490.HKD","LU1880398554.USD","BK4543","BK4612","BK4134","BK4538","LU1894683348.USD","LU1674673691.USD","BK4575","LU1236620834.HKD","BK4534","LU1880398471.USD","IBM","LU0868494617.USD","TDIV","LU1883839398.USD","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1236620750.USD","LU0321505439.SGD","BK4533","BK4579","LU0321505868.SGD","IBX","SKYY","LU1674673428.USD","SIBM0main","BK4602","BK4588","LU1894683264.USD","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927354","title":"Moderately bullish activity in IONQ with shares down 6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927354?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:25","pubTimestamp":1789748708,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in IONQ (IONQ), with shares down $2.48 near $37.85. Options volume running well above average with 49k contracts traded...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-down-6-16-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-down-6-16-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","CQTM","BK4602","QTUP","WQTM","IONX","IONL","IONC","IONQ","BK4170","BK4141","IONZ","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668216899","title":"International Business Machines Corp Stock (IBM) Moved Down by 3.04% on Sep 18: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2668216899","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668216899?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:15","pubTimestamp":1789740922,"startTime":"0","endTime":"0","summary":"• IBM shares faced profit-taking following the finalization of a federal CHIPS Act award.\n• Enterprise IT spending uncertainties and delayed software deal timelines weighed on institutional confidence.\n• Technical indicators show a neutral MACD, neutral RSI, and an oversold Williams %R.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/572b1564324aa18d0d4bb2e74b14b40d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/572b1564324aa18d0d4bb2e74b14b40d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262175473-market-movers-ibm-20260918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU1894683348.USD","LU0321505439.SGD","IBM","BK4585","TDIV","BK4538","LU1778281490.HKD","BK4533","SIBM0main","LU1880398554.USD","LU1674673428.USD","LU1236620750.USD","BK4534","BK4543","BK4575","IBX","BK4602","BK4134","WQTM","LU1880398471.USD","LU1236620834.HKD","LU1674673691.USD","LU1430594728.SGD","LU1894683264.USD","LU0868494617.USD","LU0321505868.SGD","BK4579","BK4588","SKYY","LU1883839398.USD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WQTM\",params:#limit:6,delay:false,,,undefined,":[]}}