US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

83.93

+0.20010.24%

Volume:3.81M

Turnover:318.81M

Market Cap:14.46B

PE:-29.45

High:84.02

Open:83.62

Low:83.54

Close:83.73

52wk High:90.14

52wk Low:75.16

Shares:172.27M

Float Shares:172.27M

Volume Ratio:0.75

T/O Rate:2.21%

Dividend:2.17

Dividend Rate:2.59%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.93

PE(LYR):-29.45

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.40%

Fractional Shares+0.40%

Capital Flow

Inflow:

Outflow:

News

Costco's Value Strategy Supports Share Gains Amid Consumer Volatility, BofA Says

MT Newswires Live

Costco's Fiscal Q4 Core Earnings Could Miss Street Consensus, Oppenheimer Says

MT Newswires Live

Costco Price Target Cut to $1095.00/Share from $1200.00 by B of a Securities

Costco Wholesale Corp : Bofa Global Research Cuts Price Objective to $1095 from $1200

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":83.9301,"timestamp":1789575537539,"preClose":83.73,"halted":0,"volume":3806502,"delay":0,"changeRate":0.0023898244356860376,"floatShares":172271809,"shares":172271809,"eps":-2.850066,"marketStatus":"Trading","change":0.2001,"latestTime":"09-16 12:19:00 EDT","open":83.62,"high":84.0179,"low":83.535,"amount":318812623.3845,"amplitude":0.005767,"askPrice":83.94,"askSize":2164,"bidPrice":83.93,"bidSize":302,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.73,"sharesOutstanding":197371809,"nav":84.408761,"aum":14431518520.57,"dividendRate":0.025904,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.73,"latestTime":"09:29 EDT","volume":2724,"amount":227988.546864,"timestamp":1789565399999,"change":-0.11,"changeRate":-0.001314,"amplitude":0.005733},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.22,"changeRate":0.002627,"amplitude":0.003344},"volumeRatio":0.748473,"impliedVol":0.1681,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":172271809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.748473,"shares":172271809,"dividePrice":2.174167,"high":84.0179,"amplitude":0.005767,"preClose":83.73,"low":83.535,"week52Low":75.16,"pbRate":"0.93","psRate":"32.72","week52High":90.14,"institutionHeld":0.0001,"latestPrice":83.9301,"committee":-0.411611,"eps":-2.850066,"divideRate":0.025904,"volume":3806502,"delay":0,"ttmEps":-2.850066,"open":83.62,"prevYearClose":77.68,"prevWeekClose":83.38,"prevMonthClose":84.98,"prevQuarterClose":83.07,"fiveDayClose":83.05,"twentyDayClose":85.58,"sixtyDayClose":82.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667841229","title":"Costco's Value Strategy Supports Share Gains Amid Consumer Volatility, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667841229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667841229?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:26","pubTimestamp":1789572409,"startTime":"0","endTime":"0","summary":"Costco Wholesale's  value-focused strategy and higher-income customer base should support continued market share gains amid a price-sensitive consumer environment, BofA said in a Wednesday note.The brokerage expects stable Q4 comparable sales, $6.52 in adjusted earnings per share versus $6.55 consensus, and 11.3% sales growth, with a 10 basis point gross margin decline partly offset by 20 basis points of SG&A leverage.According to the report, US Q4 comparable sales excluding gasoline rose 7.2% versus 6.8% in Q3, while BofA expects membership growth to normalize at 4% to 5%, supported by new perks and the Kirkland brand.The analyst said any tariff refunds received in Q4 could help fund price investments, while Costco's strong cash position and historical two-to-three-year payout cycle could support a special dividend announcement in the coming quarters.BofA reiterated its buy rating on the stock while lowering its price target to $1,095 from $1,200.Price: 899.76, Change: -1.59, Percent ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823434740.USD","LU1069344957.HKD","LU0256863811.USD","LU2168564149.EUR","BK4533","LU1116320901.HKD","LU2168563687.JPY","BK4550","TRUO","LU0689472784.USD","LU1035775433.USD","LU1066051811.HKD","LU0079474960.USD","LU1571399168.USD","LU1066051498.USD","HK0000819398.USD","LU1551013342.USD","LU1551013425.SGD","LU2125909593.SGD","BK4504","BK4596","LU2360032135.SGD","LU2381873111.SGD","LU0265550359.USD","LU0234572021.USD","LU1496350171.SGD","LU0943347566.SGD","LU0265550946.USD","FSTA","LU2168564065.EUR","LU2360106947.USD","LU2210149790.SGD","LU2125154778.USD","XLP","LU2168564495.EUR","LU2095319765.USD","IE00BKVL7J92.USD","LU0385154629.USD","LU0820561818.USD","RTH","BK4585","LU0820561909.HKD","UGE","LU2097829019.USD","COST","LU2125909247.SGD","COSW","LU0234570918.USD","BK4588","LU0417517546.SGD","LU1923622614.USD","LU0823434583.USD","LU2168564222.USD","LU1323610961.USD","COTG","IE0008368304.USD","LU0471298777.SGD","LU2210150020.SGD","LU2237438978.USD","BK4581","LU0471298694.HKD","LU1116320737.USD","LU1066053197.SGD","LU2125154935.USD","LU1066051225.USD","LU2433249047.HKD","LU0238689110.USD","BK4155","IE00BZ1G4Q59.USD","LU1496350502.SGD","IE00B5TLWC47.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981079","title":"Costco's Fiscal Q4 Core Earnings Could Miss Street Consensus, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981079","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981079?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:05","pubTimestamp":1789571106,"startTime":"0","endTime":"0","summary":"Costco Wholesale's  fiscal Q4 core earnings could fall short of Street estimates, excluding benefits from tariff refunds, Oppenheimer said in an earnings preview Wednesday.The company is scheduled to report its quarterly results on Sept. 24.Oppenheimer believes a fiscal Q4 consensus estimate of $6.55 is more of a best case scenario if management delivers on expense controls and does not reinvest excess fuel profits in the business. It expects a margin mix headwind related to fuel, ecommerce, and pharmacy, according to the note.The brokerage said it views current levels as an attractive entry point, while it would take advantage of any weakness following the print rather than seeking a positive catalyst.If Uber  gift cards return in-store, it could be a positive traffic driver for Costco, the note added.Oppenheimer kept an outperform rating on Costco with a price target of $1,160.Price: 900.23, Change: -1.12, Percent Change: -0.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1551013425.SGD","LU2095319765.USD","LU2168564222.USD","TRUO","BK4596","LU2381873111.SGD","FSTA","LU2168563687.JPY","LU2210150020.SGD","LU0265550359.USD","LU1035775433.USD","LU0823434740.USD","LU1496350171.SGD","HK0000819398.USD","LU1116320737.USD","BK4550","LU2360032135.SGD","IE00B5TLWC47.USD","LU2168564495.EUR","COSW","BK4504","LU0385154629.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU1066051811.HKD","LU1551013342.USD","LU2168564149.EUR","RTH","LU1923622614.USD","LU0265550946.USD","LU0943347566.SGD","LU1496350502.SGD","LU0079474960.USD","LU0471298777.SGD","LU0820561909.HKD","LU1066051225.USD","LU2360106947.USD","LU2125154778.USD","LU2097829019.USD","LU0238689110.USD","LU0820561818.USD","LU0417517546.SGD","COST","LU1323610961.USD","BK4155","LU2168564065.EUR","XLP","BK4533","LU2125909593.SGD","BK4588","LU2237438978.USD","LU2433249047.HKD","LU0689472784.USD","LU1066053197.SGD","LU1069344957.HKD","LU2125909247.SGD","LU0234570918.USD","LU2210149790.SGD","LU2125154935.USD","LU0823434583.USD","LU0234572021.USD","LU0471298694.HKD","BK4581","UGE","COTG","LU1571399168.USD","LU1116320901.HKD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989541","title":"Costco Price Target Cut to $1095.00/Share from $1200.00 by B of a Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989541?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:59","pubTimestamp":1789567140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2210150020.SGD","BK4155","BK4588","LU2097829019.USD","BK4550","TRUO","UGE","LU2095319765.USD","LU2168564495.EUR","BK4581","BK4504","BK4596","COSW","LU0265550946.USD","LU2360106947.USD","LU2381873111.SGD","LU0256863811.USD","LU1116320737.USD","LU2168564065.EUR","LU1066051498.USD","LU0234572021.USD","LU1923622614.USD","LU2237438978.USD","LU0385154629.USD","LU1066053197.SGD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2360032135.SGD","LU1116320901.HKD","IE0008368304.USD","LU0820561818.USD","LU0471298777.SGD","LU2168564149.EUR","LU0265550359.USD","LU0943347566.SGD","IE00BKVL7J92.USD","LU2210149790.SGD","LU0234570918.USD","LU0823434583.USD","LU1035775433.USD","LU1066051225.USD","LU1551013425.SGD","LU2433249047.HKD","RTH","COTG","LU2125909247.SGD","BK4533","FSTA","LU0079474960.USD","LU2125909593.SGD","LU1066051811.HKD","LU1551013342.USD","LU2125154935.USD","BK4585","LU0417517546.SGD","LU1496350171.SGD","LU1069344957.HKD","LU1323610961.USD","HK0000819398.USD","LU2168564222.USD","IE00B5TLWC47.USD","LU0823434740.USD","LU2125154778.USD","LU0471298694.HKD","LU0689472784.USD","COST","LU1571399168.USD","XLP","LU2168563687.JPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667986433","title":"Costco Wholesale Corp : Bofa Global Research Cuts Price Objective to $1095 from $1200","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986433?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:34","pubTimestamp":1789565653,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689472784.USD","LU2381873111.SGD","LU0385154629.USD","LU2168564065.EUR","LU1571399168.USD","LU2125909247.SGD","LU0234572021.USD","LU1069344957.HKD","LU2360106947.USD","LU0265550946.USD","LU2433249047.HKD","XLP","HK0000819398.USD","LU0234570918.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0417517546.SGD","BK4504","LU0820561818.USD","BK4581","LU0079474960.USD","LU1496350171.SGD","RTH","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1923622614.USD","LU1035775433.USD","LU1066051498.USD","LU1116320737.USD","LU1066053197.SGD","LU2125154778.USD","LU2125909593.SGD","LU2210149790.SGD","LU2210150020.SGD","LU1496350502.SGD","LU2168564495.EUR","LU0471298777.SGD","LU0238689110.USD","BK4533","LU2125154935.USD","COTG","LU2168563687.JPY","BK4155","COSW","LU0943347566.SGD","BK4588","LU1066051225.USD","LU2168564149.EUR","LU1066051811.HKD","UGE","FSTA","LU0265550359.USD","BK4596","LU1116320901.HKD","COST","LU2097829019.USD","LU0823434583.USD","LU1551013425.SGD","LU2168564222.USD","LU1551013342.USD","LU2360032135.SGD","LU1323610961.USD","LU2095319765.USD","IE00BKVL7J92.USD","LU0471298694.HKD","IE0008368304.USD","BK4585","BK4550","LU2237438978.USD","LU0823434740.USD","TRUO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003968},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003968}]}}