US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRADR 2X LONG XNDU DAILY ETF

4.45

+0.18004.22%

Post-market: 4.44-0.0100-0.22%19:52 EDT

Volume:94.26K

Turnover:419.38K

Market Cap:2.38M

PE:- -

High:4.61

Open:4.54

Low:4.36

Close:4.27

52wk High:40.99

52wk Low:4.14

Shares:535.21K

Float Shares:535.21K

Volume Ratio:1.05

T/O Rate:17.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%

Tiger Newspress

Xanadu Quantum, AMD announce release of Backline

Xanadu and AMD launch Backline to streamline CPU, GPU, FPGA integration for quantum technology

Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDX\",,,,,undefined,":{"symbol":"XNDX","market":"US","secType":"STK","nameCN":"TRADR 2X LONG XNDU DAILY ETF","latestPrice":4.45,"timestamp":1789675200000,"preClose":4.27,"halted":0,"volume":94262,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.45,"latestTime":"19:52 EDT","volume":2730,"amount":12138.296,"timestamp":1789689152772,"change":-0.01,"changeRate":-0.002247,"amplitude":0.033708},"delay":0,"changeRate":0.04215456674473082,"floatShares":535206,"shares":535206,"eps":0,"marketStatus":"Closed","change":0.18,"latestTime":"09-17 16:00:00 EDT","open":4.54,"high":4.6099,"low":4.3646,"amount":419384.3916486,"amplitude":0.057447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":4.27,"nav":4.2639,"aum":2387806.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.549,"preClose":4.27,"latestTime":"08:39 EDT","volume":427,"amount":1921.419724,"timestamp":1789648774546,"change":0.279,"changeRate":0.06534,"amplitude":0.032553},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.45,"latestTime":"19:52 EDT","volume":2730,"amount":12138.296,"timestamp":1789689152772,"change":-0.01,"changeRate":-0.002247,"amplitude":0.033708},"volumeRatio":1.051801,"impliedVol":8.2643,"impliedVolPercentile":0.9872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDX\",,,,,undefined,":{"symbol":"XNDX","floatShares":535206,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.051801,"shares":535206,"dividePrice":0,"high":4.6099,"amplitude":0.057447,"preClose":4.27,"low":4.3646,"week52Low":4.14,"pbRate":"--","week52High":40.99,"institutionHeld":0,"latestPrice":4.45,"eps":0,"divideRate":0,"volume":94262,"delay":0,"ttmEps":0,"open":4.54,"prevYearClose":25.09,"prevWeekClose":5.68,"prevMonthClose":9.03,"prevQuarterClose":12.76,"fiveDayClose":6.19,"twentyDayClose":8.5427,"sixtyDayClose":13.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128274164","title":"Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128274164","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128274164?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:04","pubTimestamp":1789653884,"startTime":"0","endTime":"0","summary":"Quantum computing stocks rallied in morning trading. $Quantum Corporation(QMCO)$ and $Pasqal Holding(PSQL)$ rose 7%; $IonQ(IONQ)$ and $Rigetti Computing(RGTI)$ rose 6%; $D-Wave Quantum(QBTS)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SPCX","ASTS","BKSY","XNDU","IONZ","ASTX","QBTZ","SSPC","QMCO","INFQ","IONC","KULR","LUNL","QNT","RKLZ","ASTN","LOFD","PSQL","SIDU","VOYG","QNTU","QUBX","SNK","SPCU","RKLX","VOYX","RKX","RGTU","SPCG","QUA","FLY","ASUP","RDWU","RGTC","SPAL","INFH","XNDX","YSPC","ELOL","SPCF","ARQQ","ASTT","SPAX","SPCQ","IONL","RGTI","RDW","QUBT","RGTZ","IONX","RKLB","FLYT","QBY","QBTX","QBTS","ASTY","IBX","MNTS","RGTX","ASTG","IOYY","RGYY","IONQ","IBM","LUNR","SPCH","LAES","SPCM","LOFF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666756026","title":"Xanadu Quantum, AMD announce release of Backline","url":"https://stock-news.laohu8.com/highlight/detail?id=2666756026","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666756026?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:05","pubTimestamp":1789038312,"startTime":"0","endTime":"0","summary":"Xanadu Quantum (XNDU) in collaboration with AMD (AMD) announced the release of Backline, an open-platform solution, co-designed by Xanadu and AMD, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xanadu-quantum-amd-announce-release-of-backline-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xanadu-quantum-amd-announce-release-of-backline-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0001KFT4U8.USD","BK4543","BK4534","AMYY","SOXX","LU1923623000.USD","IE00BQXX3C00.GBP","LU2462591350.SGD","CHPS","LU0823421333.USD","CNAV","LU2290526834.HKD","LU1064131342.USD","QQQA","LU2456880835.USD","SOXY","BK4575","LU0823434740.USD","LU2461242641.AUD","SGXZ81514606.USD","BK4612","FAI","IE0009356076.USD","LU1989772923.USD","LU2931357623.SGD","BK4588","WUGI","LU2265009873.SGD","IE00BQXX3D17.EUR","AMDG","LU2098885051.SGD","IE00BQXX3F31.USD","LU0174119429.USD","LU1861220033.SGD","CHAT","BK4585","IE00B5949003.HKD","BK4529","LU1861558580.USD","TEK","XNTK","AMDS","LU2860962120.EUR","AMDD","LU0979878070.USD","IE00B1BXHZ80.USD","LU0719512351.SGD","LU0109392836.USD","LU0889565833.HKD","XNDU","LU0642271901.SGD","LU2250418816.HKD","LU1861215975.USD","LU2360107168.USD","BK4554","LU2896262040.SGD","WISE","BK4573","IETC","BK4566","LU1232071149.USD","BK4614","LU1951198990.SGD","LU0082616367.USD","AMDL","LU1303367103.USD","LU0251132253.USD","LU0823434583.USD","AMDC","LU0133085943.USD","LU1803068979.SGD","LU2108987350.USD","LU2361044949.HKD","LU0056508442.USD","BAI","LU2360106780.USD","LU2543165471.USD","LU1242518931.SGD","XNDX","LU2458330169.SGD","AMDW","LU1852331112.SGD","SMHX","LU1880398471.USD","IE00BMPRXR70.SGD","AMUU","LU1804176565.USD","SMH","LEGR","IE00BMPRXN33.USD","LU0048584097.USD","AMDY","IE00BMPRXQ63.HKD","LU2054465674.USD","LU0786609619.USD","LU0127658192.USD","AMD","LU0390134368.USD","LU2089985449.USD","TTEQ","AIQ","LU0081259029.USD","LU2417539215.USD","SAMD0main","LU1989772840.SGD","IE00BZ1G4Q59.USD","DAMD","LU0792757196.USD","LU2355687059.USD","FTXL","LU1989764664.SGD","IE00BKVL7J92.USD","LU0889566641.SGD","LU1880398554.USD","BK4512","PSI","TRFK","LU2458330243.SGD","LU0823421416.USD","AMDU","BK4532","BK4605","LU1951200564.SGD","SGXZ51526630.SGD","LU2264538146.SGD","LU2236285917.USD","LU1316542783.SGD","LU2361045086.USD","LU2361044865.SGD","BK4023","SG9999001424.SGD","LU1989764748.USD","LU1267930813.SGD","ARTY","GAMR","LU1861559042.SGD","LU0210536198.USD","SGXZ99366536.SGD","AIS","LU2247934214.USD","BK4141","USXF","IE0004445239.USD","LU2242649171.HKD","LU0274383776.USD","LU1242518857.USD","LU0198837287.USD","ILDR","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666656004","title":"Xanadu and AMD launch Backline to streamline CPU, GPU, FPGA integration for quantum technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2666656004","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666656004?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:00","pubTimestamp":1789038000,"startTime":"0","endTime":"0","summary":"Xanadu and AMD open-source Backline, expanding PennyLane to bridge quantum processors with classical hardware engines. This open platform provides an accessible framework for quantum-classical integra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359349/0/en/xanadu-and-amd-launch-backline-to-streamline-cpu-gpu-fpga-integration-for-quantum-technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0133085943.USD","SGXZ51526630.SGD","SOXY","AMDL","TTEQ","IETC","LU1852331112.SGD","BK4543","BK4612","LU0823421333.USD","QQQA","ILDR","LU0823421416.USD","LU2361044865.SGD","AMDU","LU2896262040.SGD","SAMD0main","IE0001KFT4U8.USD","BK4575","AMDC","LU0823434740.USD","BK4141","BK4534","LU0979878070.USD","LU2108987350.USD","LU2456880835.USD","AMDY","SGXZ81514606.USD","LU1923623000.USD","CHAT","LU1951198990.SGD","LU0792757196.USD","LU0823434583.USD","BK4614","CHPS","LU0174119429.USD","LU2242649171.HKD","WUGI","LU1316542783.SGD","AMYY","LU0889566641.SGD","LU0082616367.USD","IE00BMPRXQ63.HKD","IE0004445239.USD","IE00B5949003.HKD","LU2236285917.USD","FTXL","AMUU","LU2543165471.USD","LU2360107168.USD","LU2290526834.HKD","SG9999001424.SGD","LU2265009873.SGD","LU0127658192.USD","LU2461242641.AUD","LU0056508442.USD","BK4605","LU2355687059.USD","LU1951200564.SGD","BK4023","LU1804176565.USD","SGXZ99366536.SGD","AMD","TRFK","LU0081259029.USD","LU0274383776.USD","BK4529","LU0198837287.USD","LU0109392836.USD","IE00BKVL7J92.USD","XNDX","LU2458330243.SGD","LU1861215975.USD","SMHX","AIS","BK4554","LU1861220033.SGD","XNTK","LU0719512351.SGD","BK4566","AIQ","LU1988902786.USD","LU0390134368.USD","LU2860962120.EUR","LEGR","LU1803068979.SGD","LU1064131342.USD","AMDG","FAI","IE00BQXX3C00.GBP","LU1989772923.USD","LU1242518857.USD","LU2931357623.SGD","IE00BQXX3F31.USD","LU2361045086.USD","PSI","LU2458330169.SGD","LU2264538146.SGD","AMDW","BK4532","LU1242518931.SGD","LU1989772840.SGD","LU1303367103.USD","LU2361044949.HKD","TEK","BK4512","LU1880398471.USD","AMDS","LU2462591350.SGD","IE00B1BXHZ80.USD","LU2247934214.USD","USXF","GAMR","LU0642271901.SGD","IE0009356076.USD","BK4573","BK4588","LU1989764664.SGD","WISE","DAMD","LU1861559042.SGD","LU0786609619.USD","ARTY","CNAV","AMDD","LU0210536198.USD","SOXX","LU1861558580.USD","LU2250418816.HKD","LU1880398554.USD","LU0251132253.USD","LU2360106780.USD","LU0889565833.HKD","LU2054465674.USD","IE00BMPRXR70.SGD","LU2089985449.USD","LU0048584097.USD","BK4585","LU1267930813.SGD","BAI","IE00BMPRXN33.USD","LU1989764748.USD","LU1232071149.USD","SMH","IE00BZ1G4Q59.USD","LU2417539215.USD","LU2098885051.SGD","XNDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587637","title":"Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587637?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:06","pubTimestamp":1788951975,"startTime":"0","endTime":"0","summary":"Xanadu, ASML collaborate on advanced lithography for photonic quantum chipsXanadu Quantum Technologies entered a collaboration with ASML to develop advanced lithography processes for photonic quantum ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL4t13zL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","SG9999014005.SGD","IE00BQXX3F31.USD","IE00B64PRP62.GBP","SG9999014021.USD","LU2095319765.USD","LU0314104364.USD","BCDF","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU2210150020.SGD","BK4585","IE00BQXX3D17.EUR","LU2210149790.SGD","BK4023","XNDU","SG9999014039.USD","XNDX","IE00B3QW5Z07.USD","NDAQ","IE00BGHQF748.EUR","SG9999014013.SGD","BK4112","BK4588","IE00BKPKM429.USD","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNDX\",params:#limit:6,delay:false,,,undefined,":[]}}