US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long XPEV Daily ETF

3.11

+0.16575.64%

Pre-market: 3.150.0443+1.43%04:07 EDT

Volume:80.58K

Turnover:250.09K

Market Cap:1.18M

PE:- -

High:3.21

Open:3.05

Low:3.00

Close:2.94

52wk High:15.89

52wk Low:2.84

Shares:380.00K

Float Shares:380.00K

Volume Ratio:1.80

T/O Rate:21.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sunwoda joins China's flash charging race with battery system promising 10%-97% in 9 minutes

Li Auto reportedly joins Nio and Xpeng in pursuing revenue from technology sales

Sector Update: Consumer Stocks Advance in Afternoon Trading

MT Newswires Live

XPeng call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XPEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEG\",,,,,undefined,":{"symbol":"XPEG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long XPEV Daily ETF","latestPrice":3.1057,"timestamp":1789675200000,"preClose":2.94,"halted":0,"volume":80584,"hourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.1057,"latestTime":"04:07 EDT","volume":128,"amount":403.2,"timestamp":1789718841162,"change":0.0443,"changeRate":0.014264,"amplitude":0},"delay":0,"changeRate":0.05636054421768714,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1657,"latestTime":"09-18 09:04:42 EDT","open":3.05,"high":3.21,"low":3,"amount":250087,"amplitude":0.071429,"askPrice":3.17,"askSize":4130,"bidPrice":3.15,"bidSize":3930,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.1057,"sharesOutstanding":65000,"nav":2.94,"aum":1117200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.1057,"latestTime":"04:07 EDT","volume":128,"amount":403.2,"timestamp":1789718841162,"change":0.0443,"changeRate":0.014264,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.1057,"latestTime":"16:04 EDT","volume":2,"amount":6.2114,"timestamp":1789675444734,"change":-0.0157,"changeRate":-0.005055,"amplitude":0},"volumeRatio":1.797105328915795,"impliedVol":0.0008,"impliedVolPercentile":0.0132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEG\",,,,,undefined,":{"symbol":"XPEG","floatShares":380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.797105328915795,"shares":380000,"dividePrice":0,"high":3.21,"amplitude":0.071429,"preClose":2.94,"low":3,"week52Low":2.8401,"pbRate":"--","week52High":15.893,"institutionHeld":0,"latestPrice":3.1057,"committee":-0.024814,"eps":0,"divideRate":0,"volume":80584,"delay":0,"ttmEps":0,"open":3.05,"prevYearClose":15.893,"prevWeekClose":3.0649,"prevMonthClose":3.6059,"prevQuarterClose":5.2067,"fiveDayClose":2.9532,"twentyDayClose":4.0616,"sixtyDayClose":4.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668092555","title":"Sunwoda joins China's flash charging race with battery system promising 10%-97% in 9 minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668092555","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668092555?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:28","pubTimestamp":1789734523,"startTime":"0","endTime":"0","summary":"Sunwoda said its new system can charge from 10% to 70% in just 5 minutes at room temperature.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/18/sunwoda-flash-charging-battery-10-97-in-9-mins/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/18/sunwoda-flash-charging-battery-10-97-in-9-mins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU0634319403.HKD","IE00BZ08YR35.GBP","LU0511384066.AUD","LU0417516902.SGD","IE00BD6J9T35.USD","SG9999015986.USD","LU0509642566.USD","LU1720050803.USD","LU1813983027.USD","LU0052750758.USD","LU0540923850.HKD","LU0516422440.USD","LU0650527681.SGD","BK4526","BK4551","81211","XPEG","LU0251144936.SGD","LU1188198961.HKD","SMOG","LU2294711713.HKD","LU0320764243.SGD","LU0819121731.USD","LU0516423091.SGD","LU0823426308.USD","LU0327786744.USD","LU1242518931.SGD","LU0819123356.HKD","LU0254981946.USD","LU0871576103.HKD","BK1119","LU2399975544.HKD","LU0531971595.HKD","LU0708995153.HKD","BK1582","LU0359201612.USD","SG9999014674.SGD","LU0143863198.USD","LU0165289439.USD","LU0261947096.USD","LU0505663152.USD","LU1861214812.USD","LU0823414478.USD","LU1868837565.USD","LU2476274720.SGD","BK4099","LU2039709279.SGD","LU1251922891.USD","LU0593848301.USD","LU0463099449.HKD","SG9999015952.SGD","XPEV","LU0572944931.SGD","LU0417516738.SGD","LU0469268626.HKD","LU0823414551.USD","LU0605514214.HKD","LU0039217434.USD","LU0823426480.USD","LU0269904917.USD","LU0229945570.USD","LU0516423174.USD","LU0979878070.USD","LU0084288322.USD","BK4555","LU0048597586.USD","BK1522","LU0164872284.USD","LU0175139822.USD","LU2097828805.USD","LU0823039010.USD","LU0244354667.USD","LU2506951792.HKD","LU0128522744.USD","LU0449509016.USD","09868","LU1868838027.USD","LU1961090484.USD","LU0561508036.HKD","LU0289961442.SGD","LU0708995583.HKD","LU1880383440.USD","LU0289739343.SGD","LU0543330566.HKD","LU2097828474.EUR","SG9999001226.SGD","LU2097828557.USD","BK1594","LU0865486749.SGD","LU0516422952.EUR","IE00BZ08YT58.USD","LU1794554557.SGD","LU1861219969.SGD","LU1242518857.USD","LU0588545730.USD","LU1328277881.USD","LU2249611893.SGD","LU2778985437.USD","LU0143863784.USD","SG9999015945.SGD","LU0856984785.SGD","LU0594300179.USD","LU0359201885.HKD","LU1808992512.USD","LU2357125470.USD","BK1509","LU0054450605.USD","HYDD.SI","SG9999006597.SGD","LU0164865239.USD","01211","LU0449515922.USD","FDRV","SG9999006514.SGD","LU2153592121.USD","LU0531970944.HKD","LU0823038988.USD","LU0359202008.SGD","LU1303224171.USD","LU0289960550.SGD","SG9999015978.USD","LU1719994722.HKD","LU0029874905.USD","BK1610","LU0588546209.SGD","BK1539","LU1868837722.USD","LU2097828631.EUR","LU0043850808.USD","LU0348735423.USD","LU2360107325.USD","LU0259732245.USD","LU0214875030.USD","LU2097828714.EUR","LU0588545490.SGD","LU0315178854.USD","LU1880383366.USD","SG9999002463.SGD","EVS.SI","IE00BZ08YS42.EUR","LU0348825331.USD","LU2476274308.USD","LU0594300419.USD","BK4505","LU0828238088.HKD","LU0348805143.USD","BYDDY","LU2449936058.SGD","LU0326950275.SGD","LU1023057109.AUD","LU0588545904.SGD","LU0516422366.SGD","LU0314109678.HKD","LU2348774022.SGD","LU0307460666.USD","LU1770034418.SGD","BK1540","SG9999002828.SGD","LU0348827113.USD","LU0211977185.USD","LU0320764599.SGD","002594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957943","title":"Li Auto reportedly joins Nio and Xpeng in pursuing revenue from technology sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957943","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957943?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:48","pubTimestamp":1789714121,"startTime":"0","endTime":"0","summary":"Li Auto is moving to operate its chip and silicon carbide businesses independently and seek external customers, with some units planning to bring in outside capital.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/18/li-auto-pursuing-revenue-technology-sales/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/18/li-auto-pursuing-revenue-technology-sales/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["IPO","BK4574","PSI","TEKX","BK4504","SOXS","BK4555","BK4535","CHPY","SOXX","USD","SMH","SMHU","BK4581","BK4551","SOXQ","BK4563","BK4534","SOXL","EVS.SI","SOXY","NIO","BK4548","BK4099","LU0052750758.USD","BK4588","BK4532","SSG","BK4585","LU0708995583.HKD","NIO.SI","BK4526","XSD","BK4509","XPEG","09866","LI","LU0320764599.SGD","SMHX","FTXL","NIOG","XPEV","BK4505","BK4531","CHPS","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668099136","title":"Sector Update: Consumer Stocks Advance in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2668099136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668099136?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:41","pubTimestamp":1789666866,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher Thursday afternoon, with the State Street Consumer Staples Select Sector SPDR ETF  increasing 0.2% and the State Street Consumer Discretionary Select Sector SPDR ETF  rising 1.4%.In corporate news, Lucid  CEO Silvio Napoli said Thursday on Bloomberg Television that the company finalized its work with restructuring advisers. Lucid's work with AlixPartners concluded after the adviser was brought in to help the electric-vehicle maker achieve $1.4 billion in cash savings this year, the report said. Lucid shares jumped past 8%.XPeng  plans to offer its technology to foreign automakers other than its partner Volkswagen as it looks for new revenue streams, Reuters reported. XPeng shares added 3.5%.YETI  shares rose 3.3% after the company said it is targeting annual adjusted earnings per share growth of low double-digit to high teens and annual net sales growth of mid-single-digit to high-single-digit through fiscal 2030.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLPU","XLPD","LU1169590202.USD","LCID","XPEV","LCIZ","LU1169589451.USD","LCDL","BK4190","BK4099","BK4505","BK4555","BK4588","BK4551","YETI","XLY","XLP","BK4585","EVS.SI","BK4526","XPEG","09868","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991311","title":"XPeng call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991311?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:25","pubTimestamp":1789665912,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in XPeng (XPEV) with 17,091 calls trading, 1.0x expected, and implied vol increasing over 3 points to 50.40%. Sep-26 1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xpeng-call-volume-above-normal-and-directionally-bullish-thefly-news-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xpeng-call-volume-above-normal-and-directionally-bullish-thefly-news-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEV","BK4551","EVS.SI","BK4099","BK4555","09868","XPEG","BK4526","BK4505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPEG\",params:#limit:6,delay:false,,,undefined,":[]}}