US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise XRP ETF

15.80

+1.339.19%

Post-market: 15.67-0.1300-0.82%19:24 EDT

Volume:2.40M

Turnover:36.98M

Market Cap:532.30M

PE:- -

High:15.80

Open:14.83

Low:14.80

Close:14.47

52wk High:26.88

52wk Low:11.08

Shares:33.69M

Float Shares:33.69M

Volume Ratio:1.12

T/O Rate:7.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP’s Price Nudges 2% Higher as Ripple Enables AI Payments in XRP and RLUSD via Stripe

XRP Treasury Firm Lands $30 Million Raise to Buy More XRP

Digital Asset Funds Show Mixed Flows as Bitcoin Crosses $77K Mark

Binance Sees 6-Month High in XRP Whale Inflows With 1.6 Billion Tokens Shifted

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":15.8,"timestamp":1789761600000,"preClose":14.47,"halted":0,"volume":2399406,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.8,"latestTime":"19:24 EDT","volume":25316,"amount":398049.240048,"timestamp":1789773851311,"change":-0.13,"changeRate":-0.008228,"amplitude":0.022785},"delay":0,"changeRate":0.09191430545957152,"floatShares":33690000,"shares":33690000,"eps":0,"marketStatus":"Post-Mkt","change":1.33,"latestTime":"09-18 19:25:24 EDT","open":14.83,"high":15.8,"low":14.8,"amount":36980960.146487996,"amplitude":0.069109,"askPrice":15.68,"askSize":14000,"bidPrice":15.61,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":14.47,"sharesOutstanding":17000000,"nav":14.408,"aum":485414209.26,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.7769,"preClose":14.47,"latestTime":"09:24 EDT","volume":40919,"amount":605799.4116359999,"timestamp":1789737885764,"change":0.3069,"changeRate":0.021209,"amplitude":0.016531},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.8,"latestTime":"19:24 EDT","volume":25316,"amount":398049.240048,"timestamp":1789773851311,"change":-0.13,"changeRate":-0.008228,"amplitude":0.022785},"volumeRatio":1.11702,"impliedVol":0.7125,"impliedVolPercentile":0.655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":33690000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.11702,"shares":33690000,"dividePrice":0,"high":15.8,"amplitude":0.069109,"preClose":14.47,"low":14.8,"week52Low":11.0799,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":15.8,"committee":-0.944444,"eps":0,"divideRate":0,"volume":2399406,"delay":0,"ttmEps":0,"open":14.83,"prevYearClose":20.52,"prevWeekClose":15.22,"prevMonthClose":15.53,"prevQuarterClose":11.66,"fiveDayClose":15.22,"twentyDayClose":13.79,"sixtyDayClose":11.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668219809","title":"XRP’s Price Nudges 2% Higher as Ripple Enables AI Payments in XRP and RLUSD via Stripe","url":"https://stock-news.laohu8.com/highlight/detail?id=2668219809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668219809?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:07","pubTimestamp":1789740464,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) nudged up 2.03% today to trade near $1.3221 after Ripple announced a new developer tool update. RippleX added support for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrps-price-nudges-2-higher-as-ripple-enables-ai-payments-in-xrp-and-rlusd-via-stripe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrps-price-nudges-2-higher-as-ripple-enables-ai-payments-in-xrp-and-rlusd-via-stripe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","AGIX","XRPR","TOXR","XXRP","XRP","VTHR","ARTY","XRPI","CROC","UXRP","QTOC","XRPT","EUFX","BITW","CHAT","XRPC","XRPZ","XRPK","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933927","title":"XRP Treasury Firm Lands $30 Million Raise to Buy More XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933927","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933927?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:45","pubTimestamp":1789717500,"startTime":"0","endTime":"0","summary":"XRP has become the buzz of the crypto ecosystem after the world's largest XRP treasury firm, Evernorth, secured massive funding in South Korea to boost its XRP strategy.Recent reports shared today sho","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-treasury-firm-lands-30-million-raise-to-buy-more-xrp","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-treasury-firm-lands-30-million-raise-to-buy-more-xrp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPZ","XRPC","TOXR","BITW","XRPT","XRPI","UXRP","XXRP","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175646137","title":"Digital Asset Funds Show Mixed Flows as Bitcoin Crosses $77K Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1175646137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175646137?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:35","pubTimestamp":1789713333,"startTime":"0","endTime":"0","summary":"On Thursday, US spot Ethereum exchange-traded funds recorded net outflows of approximately $39 million, marking the third consecutive day of capital withdrawals. Meanwhile, XRP exchange-traded funds...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","CBXJ","BETE","ARKB","CRPT","BCCC","07399","09008","CBXO","CBOA","ETH","XRPZ","09046","XXRP","MBTmain","MSII","ETCO","XRP","BK4550","BITQ","MSTK","BITI","HODL","TOXR","WGMI","YBTC","07799","MSTY","MSDD","SETH","XRPC","BITU","TXXH","MSTZ","BTF","03439","METHmain","XRPR","BTCC","EVMU","BPI","03046","XBTY","NGHT","STCE","DFII","WNTR","MSST","ARKY","ETTY","CBTJ","FDN","BETH","NCIQ","BTYB","FETH","XRPI","MSTW","BFJL","DEFI","BITB","BITO","GBTC","03042","09179","DAPP","UXRP","09042","ETHW","ETU","MAXI","83042","ETHE","BTCZ","ETQ","QBF","BAGY","BK4601","YETH","BFAP","ETHmain","03179","MST","BITY","BK4585","YBIT","ETHA","MNRS","BTC.USD.CC","BK1611","ESK","LFGY","AETH","EZET","BTFX","EETH","CBOJ","CBTA","BTC.USD.HKCC","OOQB","BTGD","EZBC","SMST","MSBT","SBIT","IMST","09439","09009","CBXA","BK4594","BITX","XRPM","XRPK","ETHU","CBOO","CBTO","FBTC","MSTP","MSTC","MSTU","BK4588","BTC","MTYY","CBXY","BTCI","CBTY","BTCO","BRRR","CBOY","03008","BTCL","IBIT","GDLC","BTRN","TETH","BTCW","MSTX","XRPT","ETHT","BEGS","BITC","03009","BITW","HECO","ETHV","QETH","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668279219","title":"Binance Sees 6-Month High in XRP Whale Inflows With 1.6 Billion Tokens Shifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2668279219","media":"utoday","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668279219?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:35","pubTimestamp":1789709700,"startTime":"0","endTime":"0","summary":"Onchain data indicates a notable rise in XRP \"whale\" inflows to Binance, now reaching a six-month high as of date according to CryptoQuant.In an X post, CryptoQuant noted that cumulative inflows over ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/binance-sees-6-month-high-in-xrp-whale-inflows-with-16-billion-tokens-shifted","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/binance-sees-6-month-high-in-xrp-whale-inflows-with-16-billion-tokens-shifted","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPC","TOXR","XRPZ","XRPK","XRPT","UXRP","XXRP","XRPI","BITW","XRPR","XRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}