US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX-OSPREY XRP ETF

12.21

-0.7750-5.97%

Post-market: 12.240.0300+0.25%19:30 EDT

Volume:24.12K

Turnover:302.73K

Market Cap:53.11M

PE:- -

High:12.92

Open:12.92

Low:12.16

Close:12.99

52wk High:25.61

52wk Low:8.10

Shares:4.35M

Float Shares:4.35M

Volume Ratio:0.82

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP (XRPUSD) Volatility Intensified on Sep 24: What You Should Know

Exchange Traded Funds Top 10 Percentage Losers

XRP Ledger lending plan advances: Can XRP price break above $1.60?

XRP’s Price Surges Past $1.60 before Falling to $1.50 as Large Transactions and New Crypto Wallets Fuel the Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XRPR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","market":"US","secType":"STK","nameCN":"REX-OSPREY XRP ETF","latestPrice":12.21,"timestamp":1790193600000,"preClose":12.985,"halted":0,"volume":24120,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.21,"latestTime":"19:30 EDT","volume":327,"amount":4002.05,"timestamp":1790206201665,"change":0.03,"changeRate":0.002457,"amplitude":0.002457},"delay":0,"changeRate":-0.05968425105891403,"floatShares":4350000,"shares":4350000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.775,"latestTime":"09-23 16:00:00 EDT","open":12.92,"high":12.92,"low":12.16,"amount":302730.02352,"amplitude":0.058529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790236800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":12.985,"sharesOutstanding":5250000,"nav":12.94,"aum":56289000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.791,"preClose":12.985,"latestTime":"09:26 EDT","volume":2017,"amount":25776.995773,"timestamp":1790170003117,"change":-0.194,"changeRate":-0.01494,"amplitude":0.026862},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.21,"latestTime":"19:30 EDT","volume":327,"amount":4002.05,"timestamp":1790206201665,"change":0.03,"changeRate":0.002457,"amplitude":0.002457},"volumeRatio":0.821699,"impliedVol":0.6173,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","floatShares":4350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.821699,"shares":4350000,"dividePrice":0,"high":12.92,"amplitude":0.058529,"preClose":12.985,"low":12.16,"week52Low":8.1,"pbRate":"--","week52High":25.61,"institutionHeld":0,"latestPrice":12.21,"eps":0,"divideRate":0,"volume":24120,"delay":0,"ttmEps":0,"open":12.92,"prevYearClose":14.98,"prevWeekClose":11.4716,"prevMonthClose":11.31,"prevQuarterClose":8.58,"fiveDayClose":10.625,"twentyDayClose":12.035,"sixtyDayClose":8.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669982432","title":"XRP (XRPUSD) Volatility Intensified on Sep 24: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2669982432","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669982432?lang=en_us&edition=fundamental","pubTime":"2026-09-24 08:00","pubTimestamp":1790208013,"startTime":"0","endTime":"0","summary":"• Institutional capital inflows and spot ETFs provide liquidity and structural support.\n• The XRP Ledger batch transaction amendment enhances institutional settlement efficiency.\n• Technical indicators including MACD and Williams %R suggest buy signals.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262183756-market-movers-xrpusd-20260924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","TOXR","ET","USAI","XRPZ","XXRP","TNGY","MDST","AMZA","EIPI","UXRP","XRP","TPZ","XRPC","BK4581","MLPA","AMLP","BK4561","UMI","BK4590","BK4585","XRPI","ENFR","EMLP","BITW","XRPK","XRPR","BK4144","BK4588","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439075","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439075?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:39","pubTimestamp":1790199540,"startTime":"0","endTime":"0","summary":"Leverage 2x Lg CRML Dly   CRMU          2.32  -0.57 -19.78. 21Shrs 2x Long Dogecoin   TXXD         46.33  -7.91 -14.58. Leverage 2X Lg USAR Dly   USGG          5.15  -0.81 -13.59. Defiance Tgt 2X Lg HIMS   HIMZ         25.38  -3.77 -12.93. Leverage 2X Lg OPEN Dly   OPEG          1.16  -0.17 -12.62. Direxion S&P Biotech Bull LABU        253.11 -35.89 -12.42. GrShr 2x Long BTDR Daily  BTDL         18.17  -2.57 -12.40. China AI Tigers LLM ETF   TGRZ         13.97  -1.95 -12.25. Volatility Shr Tr XRP 2X  XRPT         38.26  -5.26 -12.08. Teucrium 2x Long Dly XRP  XXRP         35.76  -4.89 -12.03","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPR","XRP","XXRP","XRPK","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669836480","title":"XRP Ledger lending plan advances: Can XRP price break above $1.60?","url":"https://stock-news.laohu8.com/highlight/detail?id=2669836480","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669836480?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:07","pubTimestamp":1790179620,"startTime":"0","endTime":"0","summary":"XRP price pulled back to about $1.51 on Sep. 23 after briefly rising above $1.65, leaving $1.60 as the first price level to reclaim while the XRP Ledger’s native lending proposals remain in validator voting.XRP price reached $1.6581 during the daily session before retreating to about $1.51.XLS-65 and XLS-66 would add pooled vaults and fixed-term lending directly to the XRP Ledger.XRP remained above its 20-day moving average near $1.40, though money flow was negative.XRPL Commons describes the proposed system as a way to bring pooled lending onto the XRP Ledger without deploying separate smart contracts. The plan depends on two amendments: XLS-65 would create Single Asset Vaults, while XLS-66 would let loan brokers use funds in those vaults for fixed-term credit. Both remain subject to validator approval.That distinction is relevant to the planned RLUSD credit product previously covered by crypto.news. The product was being tested for working-capital loans to fintech and payment compani","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-ledger-lending-plan-advance-can-xrp-price-breakout/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-ledger-lending-plan-advance-can-xrp-price-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPR","XRPT","XRPK","GXRP","TOXR","XRPC","XRP","UXRP","XRPZ","XRPM","XXRP","XRPI","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669487297","title":"XRP’s Price Surges Past $1.60 before Falling to $1.50 as Large Transactions and New Crypto Wallets Fuel the Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2669487297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669487297?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:59","pubTimestamp":1790179164,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) rose above $1.60 on Tuesday, September 22, 2026, lifting its overall market value past $100 billion. However, prices pulled b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrps-price-surges-past-1-60-before-falling-to-1-50-as-large-transactions-and-new-crypto-wallets-fuel-the-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrps-price-surges-past-1-60-before-falling-to-1-50-as-large-transactions-and-new-crypto-wallets-fuel-the-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRPC","BITW","TOXR","CROC","XRPZ","EUFX","XRPK","XRP","XRPR","XXRP","UXRP","XRPT","USD","XRPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPR\",params:#limit:6,delay:false,,,undefined,":[]}}