US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

82.73

-0.4900-0.59%

Post-market: 82.750.0200+0.02%16:26 EDT

Volume:5.05M

Turnover:421.48M

Market Cap:322.66M

PE:4.81

High:84.15

Open:83.42

Low:82.43

Close:83.22

52wk High:93.52

52wk Low:77.24

Shares:3.90M

Float Shares:3.90M

Volume Ratio:1.27

T/O Rate:129.56%

Dividend:0.67

Dividend Rate:0.81%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:3.81%

ROA:0.96%

PB:0.80

PE(LYR):4.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Retail ETF

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XRT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":82.73,"timestamp":1789588800000,"preClose":83.22,"halted":0,"volume":5053084,"hourTrading":{"tag":"盘后","latestPrice":82.75,"preClose":82.73,"latestTime":"16:26 EDT","volume":1291,"amount":106698.76165,"timestamp":1789590396918,"change":0.02,"changeRate":0.000242,"amplitude":0.005681},"delay":0,"changeRate":-0.005888007690458963,"floatShares":3900200,"shares":3900200,"eps":17.200686,"marketStatus":"Post-Mkt","change":-0.49,"latestTime":"09-16 16:40:33 EDT","open":83.42,"high":84.15,"low":82.425,"amount":421484886,"amplitude":0.020728,"askPrice":83.05,"askSize":800,"bidPrice":82.52,"bidSize":800,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.22,"sharesOutstanding":7400226,"nav":85.512959,"aum":333519867.58,"dividendRate":0.008148,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":84.132,"preClose":83.22,"latestTime":"08:53 EDT","volume":500,"amount":42066,"timestamp":1789563231329,"change":0.912,"changeRate":0.010959,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":82.75,"preClose":82.73,"latestTime":"16:26 EDT","volume":1291,"amount":106698.76165,"timestamp":1789590396918,"change":0.02,"changeRate":0.000242,"amplitude":0.005681},"volumeRatio":1.268213,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1792123200000,"strike":"75.0","timestamp":1789587119821,"price":0.33,"volume":1425,"amount":47025,"type":"+"},{"symbol":"XRT","call":false,"expireDate":1789704000000,"strike":"84.0","timestamp":1789587119821,"price":1.72,"volume":1425,"amount":245100,"type":"-"}]},"impliedVol":0.1602,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":3900200,"roa":"0.96%","roe":"3.81%","lyrEps":17.200685,"volumeRatio":1.268213,"shares":3900200,"dividePrice":0.6741,"high":84.15,"amplitude":0.020728,"preClose":83.22,"low":82.425,"week52Low":77.24,"pbRate":"0.80","psRate":"52.35","week52High":93.52,"institutionHeld":1.0819,"latestPrice":82.73,"eps":17.200686,"divideRate":0.008148,"volume":5053084,"delay":0,"ttmEps":17.200686,"open":83.42,"prevYearClose":85.29,"prevWeekClose":84.79,"prevMonthClose":86.1,"prevQuarterClose":87.74,"fiveDayClose":84.3,"twentyDayClose":87.13,"sixtyDayClose":85.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776413,"yearFounded":2006,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0289},{"period":"1month","weight":-0.0644},{"period":"3month","weight":-0.0157},{"period":"6month","weight":0.0416},{"period":"1year","weight":-0.0496},{"period":"ytd","weight":-0.0243}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Retail Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016291},{"month":2,"riseRate":0.6,"avgChangeRate":0.00536},{"month":3,"riseRate":0.5,"avgChangeRate":0.005545},{"month":4,"riseRate":0.65,"avgChangeRate":0.023994},{"month":5,"riseRate":0.55,"avgChangeRate":-0.000884},{"month":6,"riseRate":0.55,"avgChangeRate":0.049557},{"month":7,"riseRate":0.714286,"avgChangeRate":0.02548},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.000943},{"month":9,"riseRate":0.428571,"avgChangeRate":0.000358},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003479},{"month":11,"riseRate":0.65,"avgChangeRate":0.031385},{"month":12,"riseRate":0.5,"avgChangeRate":0.001429}],"exchange":"ARCA","name":"SPDR S&P Retail ETF","nameEN":"SPDR S&P Retail ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":null}}