US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Semiconductors 2x Daily ETF

17.59

+0.88505.30%

Volume:2K

Turnover:29.94K

Market Cap:791.55K

PE:- -

High:17.59

Open:17.58

Low:17.56

Close:16.71

52wk High:27.23

52wk Low:15.00

Shares:45.00K

Float Shares:45.00K

Volume Ratio:1.07

T/O Rate:3.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Is the Roundhill Memory ETF (DRAM) Rising Today, Sept. 17?

Chip Stocks Surge: SanDisk Jumps Over 6%

AI Semiconductor Stocks Nvidia, AMD, and Intel Are Extending Gains in Pre-Market Today. What’s Driving the Rally, Sept. 17?

US Stock Market Update | Chip Stocks Rally as Western Digital Gains Over 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSEM\",,,,,undefined,":{"symbol":"XSEM","market":"US","secType":"STK","nameCN":"Corgi U.S. Semiconductors 2x Daily ETF","latestPrice":17.59,"timestamp":1789663098205,"preClose":16.705,"halted":0,"volume":1703,"delay":0,"changeRate":0.05297815025441494,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Trading","change":0.885,"latestTime":"09-17 12:47:59 EDT","open":17.58,"high":17.59,"low":17.56,"amount":29942.750565,"amplitude":0.001796,"askPrice":17.7,"askSize":500,"bidPrice":17.65,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":16.705,"nav":16.55,"aum":744750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.705,"preClose":16.705,"latestTime":"16:10 EDT","volume":6,"amount":100.23,"timestamp":1789589404617,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.07005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSEM\",,,,,undefined,":{"symbol":"XSEM","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.07005,"shares":45000,"dividePrice":0,"high":17.59,"amplitude":0.001796,"preClose":16.705,"low":17.56,"week52Low":15,"pbRate":"--","week52High":27.23,"institutionHeld":0,"latestPrice":17.59,"eps":0,"divideRate":0,"volume":1703,"delay":0,"ttmEps":0,"open":17.58,"prevYearClose":25.53,"prevWeekClose":18.2598,"prevMonthClose":17.6022,"prevQuarterClose":25.9296,"fiveDayClose":17.7,"twentyDayClose":17.89,"sixtyDayClose":23.3376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668993269","title":"Why Is the Roundhill Memory ETF (DRAM) Rising Today, Sept. 17?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993269?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:28","pubTimestamp":1789662531,"startTime":"0","endTime":"0","summary":"Roundhill Memory ETF ($DRAM) is up more than 4% as of this writing on Thursday, as memory and semiconductor stocks continue to gain momentum. The E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-roundhill-memory-etf-dram-rising-today-sept-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-roundhill-memory-etf-dram-rising-today-sept-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHPY","CHPS","QID","MIC","FNGO","AVS","TECY","SHOC","SMH","DRAM","TQQY","CLCG","LCLG","SQQQ","SOXL","SSG","DRMY","DRMP","GPIQ","SOXQ","VGT","MUG","QQQW","QQH","FTXL","MUZ","AVL","RAM","TSMU","USD","DISK","XSD","PSI","BKIV","SOXY","FWD","SMHX","TSXD","MUD","FDN","DYNI","QQQP","BERZ","SOXS","TEKX","SOXX","TSMY","QQHG","DVQQ","XSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185024123","title":"Chip Stocks Surge: SanDisk Jumps Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185024123","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185024123?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:52","pubTimestamp":1789653131,"startTime":"0","endTime":"0","summary":"Chip stocks rallied broadly on Thursday, with SanDisk Corp (SNDK.US) climbing more than 6%.SK hynix (SKHY.US), Micron Technology (MU.US), and Intel (INTC.US) each advanced over 5%, while Advanced...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERZ","XSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969928","title":"AI Semiconductor Stocks Nvidia, AMD, and Intel Are Extending Gains in Pre-Market Today. What’s Driving the Rally, Sept. 17?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969928?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:55","pubTimestamp":1789642516,"startTime":"0","endTime":"0","summary":"AI semiconductor stocks Nvidia ($NVDA), Advanced Micro Devices ($AMD), and Intel ($INTC) are rising in Thursday’s pre-market trading, extending the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ai-semiconductor-stocks-nvidia-amd-and-intel-are-extending-gains-in-pre-market-today-whats-driving-the-rally-sept-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ai-semiconductor-stocks-nvidia-amd-and-intel-are-extending-gains-in-pre-market-today-whats-driving-the-rally-sept-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DYNI","INTC","QQHG","SOXQ","AIHY","CHPS","SOXL","PSI","SMH","AVL","FNGO","EPAI","QID","QTOC","CHPX","SOXS","TSXD","WDAI","TEKX","AGIX","ARTY","CHPY","GFS","SOXY","VGT","FTXL","NVDA","FWD","USD","CLCG","DVQQ","BERZ","BKIV","XSEM","XSD","SMHX","CNAV","SOXX","CHAT","TECY","SSG","AMD","AIPO","QQQP","LCLG","QQH","SHOC","TSMU","QQQW","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184702341","title":"US Stock Market Update | Chip Stocks Rally as Western Digital Gains Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184702341","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184702341?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:30","pubTimestamp":1789569017,"startTime":"0","endTime":"0","summary":"On Wednesday, semiconductor stocks experienced a broad uptick across the board in the U.S. market, with Intel Corp (NASDAQ: INTC) climbing nearly 5%, Advanced Micro Devices Inc (NASDAQ: AMD)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSEM","BERZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XSEM\",params:#limit:6,delay:false,,,undefined,":[]}}