US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Long Daily XRP ETF

31.37

+3.9014.19%

Volume:886.02K

Turnover:27.26M

Market Cap:143.16M

PE:- -

High:31.91

Open:28.61

Low:28.61

Close:27.47

52wk High:400.29

52wk Low:17.91

Shares:4.56M

Float Shares:4.56M

Volume Ratio:1.37

T/O Rate:19.41%

Dividend:6.21

Dividend Rate:19.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cryptos Rally Across the Board as Bitcoin Rises 6% Past $80,000 After CFTC Submits Regulatory Proposal

XRP’s Price Nudges 2% Higher as Ripple Enables AI Payments in XRP and RLUSD via Stripe

XRP Treasury Firm Lands $30 Million Raise to Buy More XRP

Digital Asset Funds Show Mixed Flows as Bitcoin Crosses $77K Mark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/XXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","market":"US","secType":"STK","nameCN":"Teucrium 2x Long Daily XRP ETF","latestPrice":31.3681,"timestamp":1789757625497,"preClose":27.47,"halted":0,"volume":886015,"delay":0,"changeRate":0.14190389515835455,"floatShares":4563971,"shares":4563971,"eps":0,"marketStatus":"Trading","change":3.8981,"latestTime":"09-18 14:54:30 EDT","open":28.6086,"high":31.91,"low":28.6086,"amount":27256798.4104,"amplitude":0.120182,"askPrice":31.44,"askSize":100,"bidPrice":31.34,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.47,"nav":27.66,"aum":127069237.86,"dividendRate":0.198128,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":27.47,"latestTime":"09:28 EDT","volume":41880,"amount":1195200.1278000001,"timestamp":1789738109399,"change":1.12,"changeRate":0.040772,"amplitude":0.045868},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.47,"latestTime":"19:56 EDT","volume":39441,"amount":1081933.2802,"timestamp":1789689411569,"change":0.03,"changeRate":0.001092,"amplitude":0.030917},"volumeRatio":1.365012,"impliedVol":1.1948,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","floatShares":4563971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.365012,"shares":4563971,"dividePrice":6.2149,"high":31.91,"amplitude":0.120182,"preClose":27.47,"low":28.6086,"week52Low":17.91,"pbRate":"--","week52High":400.291,"institutionHeld":0,"latestPrice":31.3681,"committee":0.666667,"eps":0,"divideRate":0.198128,"volume":886015,"delay":0,"ttmEps":0,"open":28.6086,"prevYearClose":95.4,"prevWeekClose":30.96,"prevMonthClose":33.06,"prevQuarterClose":20.58,"fiveDayClose":30.96,"twentyDayClose":27.02,"sixtyDayClose":21.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-29","symbol":"XXRP","defaultRemindTime":1782739800000,"type":"split","dateTimestamp":1782705600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-02-25","symbol":"XXRP","amount":0.01109,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-26"},{"date":"2025-12-24","symbol":"XXRP","amount":0.6104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.6104,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.01109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668922891","title":"Cryptos Rally Across the Board as Bitcoin Rises 6% Past $80,000 After CFTC Submits Regulatory Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922891","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922891?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:36","pubTimestamp":1789745765,"startTime":"0","endTime":"0","summary":"On September 18, Eastern Time, cryptocurrencies generally gained today, with Bitcoin (BTC) rising 6% to break through the $80,000 mark; Ethereum (ETH) gaining 5.62% to $2,587; and XRP rising 7% to $1.38. The market attributed the primary catalyst for this rally to a regulatory development: the U.S. Commodity Futures Trading Commission (CFTC) has submitted a new regulatory proposal targeting crypto asset trading and markets to the White House for review, moving to accelerate rulemaking under its existing authority after a digital asset bill failed to advance in the Senate this week.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230823/a7ee94fa684ed19cc7b46a045dd971a9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230823/a7ee94fa684ed19cc7b46a045dd971a9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262175619-cftc-crypto-regulation-proposal-white-house-review-pre-rule-crypto-market-bitcoin-ethereum-xrp-clarity-act-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BITY","CBXJ","BTCO","BAGY","BTCI","XBTY","BCCC","CBTY","BTC","BITO","XRPI","FBTC","XRPT","BTCC","CBOY","BTCL","BRRR","CBTO","DEFI","YBTC","BFAP","BFJL","XRPK","BTCW","CBXA","GBTC","CBXO","MAXI","CBTJ","QBF","EZBC","BTCZ","BETE","BETH","BITI","BTF","SBIT","UXRP","CBXY","MNRS","CBOA","BPI","CBOJ","CBTA","ARKB","BTRN","HODL","DFII","XXRP","BITX","CBOO","XRP.USD.CC","XRPR","BITU","BITB","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668219809","title":"XRP’s Price Nudges 2% Higher as Ripple Enables AI Payments in XRP and RLUSD via Stripe","url":"https://stock-news.laohu8.com/highlight/detail?id=2668219809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668219809?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:07","pubTimestamp":1789740464,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) nudged up 2.03% today to trade near $1.3221 after Ripple announced a new developer tool update. RippleX added support for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrps-price-nudges-2-higher-as-ripple-enables-ai-payments-in-xrp-and-rlusd-via-stripe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrps-price-nudges-2-higher-as-ripple-enables-ai-payments-in-xrp-and-rlusd-via-stripe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","AGIX","XRPR","TOXR","XXRP","XRP","VTHR","ARTY","XRPI","CROC","UXRP","QTOC","XRPT","EUFX","BITW","CHAT","XRPC","XRPZ","XRPK","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933927","title":"XRP Treasury Firm Lands $30 Million Raise to Buy More XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933927","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933927?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:45","pubTimestamp":1789717500,"startTime":"0","endTime":"0","summary":"XRP has become the buzz of the crypto ecosystem after the world's largest XRP treasury firm, Evernorth, secured massive funding in South Korea to boost its XRP strategy.Recent reports shared today sho","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-treasury-firm-lands-30-million-raise-to-buy-more-xrp","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-treasury-firm-lands-30-million-raise-to-buy-more-xrp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPZ","XRPC","TOXR","BITW","XRPT","XRPI","UXRP","XXRP","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175646137","title":"Digital Asset Funds Show Mixed Flows as Bitcoin Crosses $77K Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1175646137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175646137?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:35","pubTimestamp":1789713333,"startTime":"0","endTime":"0","summary":"On Thursday, US spot Ethereum exchange-traded funds recorded net outflows of approximately $39 million, marking the third consecutive day of capital withdrawals. Meanwhile, XRP exchange-traded funds...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","CBXJ","BETE","ARKB","CRPT","BCCC","07399","09008","CBXO","CBOA","ETH","XRPZ","09046","XXRP","MBTmain","MSII","ETCO","XRP","BK4550","BITQ","MSTK","BITI","HODL","TOXR","WGMI","YBTC","07799","MSTY","MSDD","SETH","XRPC","BITU","TXXH","MSTZ","BTF","03439","METHmain","XRPR","BTCC","EVMU","BPI","03046","XBTY","NGHT","STCE","DFII","WNTR","MSST","ARKY","ETTY","CBTJ","FDN","BETH","NCIQ","BTYB","FETH","XRPI","MSTW","BFJL","DEFI","BITB","BITO","GBTC","03042","09179","DAPP","UXRP","09042","ETHW","ETU","MAXI","83042","ETHE","BTCZ","ETQ","QBF","BAGY","BK4601","YETH","BFAP","ETHmain","03179","MST","BITY","BK4585","YBIT","ETHA","MNRS","BTC.USD.CC","BK1611","ESK","LFGY","AETH","EZET","BTFX","EETH","CBOJ","CBTA","BTC.USD.HKCC","OOQB","BTGD","EZBC","SMST","MSBT","SBIT","IMST","09439","09009","CBXA","BK4594","BITX","XRPM","XRPK","ETHU","CBOO","CBTO","FBTC","MSTP","MSTC","MSTU","BK4588","BTC","MTYY","CBXY","BTCI","CBTY","BTCO","BRRR","CBOY","03008","BTCL","IBIT","GDLC","BTRN","TETH","BTCW","MSTX","XRPT","ETHT","BEGS","BITC","03009","BITW","HECO","ETHV","QETH","ETHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXRP\",params:#limit:6,delay:false,,,undefined,":[]}}