US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SPCX Option Income Strategy ETF

47.56

+1.813.96%

Post-market: 47.00-0.5594-1.18%18:44 EDT

Volume:56.65K

Turnover:2.69M

Market Cap:19.02M

PE:- -

High:48.05

Open:46.66

Low:46.66

Close:45.75

52wk High:52.10

52wk Low:40.83

Shares:400.00K

Float Shares:400.00K

Volume Ratio:1.44

T/O Rate:14.16%

Dividend:4.89

Dividend Rate:10.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Sets Launch Date for Starship's Next Orbital Flight

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success

Exchange Traded Funds Top 10 Percentage Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/YSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","market":"US","secType":"STK","nameCN":"YieldMax SPCX Option Income Strategy ETF","latestPrice":47.5594,"timestamp":1789588800000,"preClose":45.7469,"halted":0,"volume":56649,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.5594,"latestTime":"18:44 EDT","volume":125,"amount":5977.3769999999995,"timestamp":1789598672603,"change":-0.5594,"changeRate":-0.011762,"amplitude":0.021026},"delay":0,"changeRate":0.03962017098426342,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Post-Mkt","change":1.8125,"latestTime":"09-16 18:59:09 EDT","open":46.66,"high":48.0499,"low":46.655,"amount":2690550.882933,"amplitude":0.030492,"askPrice":52.1,"askSize":100,"bidPrice":47,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":45.7469,"nav":46.9,"aum":18760000,"dividendRate":0.102918,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":45.7469,"latestTime":"09:15 EDT","volume":35,"amount":1647.66,"timestamp":1789564529367,"change":0.2931,"changeRate":0.006407,"amplitude":0.044375},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.5594,"latestTime":"18:44 EDT","volume":125,"amount":5977.3769999999995,"timestamp":1789598672603,"change":-0.5594,"changeRate":-0.011762,"amplitude":0.021026},"volumeRatio":1.438296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.438296,"shares":400000,"dividePrice":4.8947,"high":48.0499,"amplitude":0.030492,"preClose":45.7469,"low":46.655,"week52Low":40.83,"pbRate":"--","week52High":52.1,"institutionHeld":0,"latestPrice":47.5594,"committee":-0.980198,"eps":0,"divideRate":0.102918,"volume":56649,"delay":0,"ttmEps":0,"open":46.66,"prevYearClose":50.92,"prevWeekClose":47.8,"prevMonthClose":47.4266,"prevQuarterClose":50.92,"fiveDayClose":47.39,"twentyDayClose":49.4481},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPC\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"YSPC","amount":0.6375,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"YSPC","amount":0.7814,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"YSPC","amount":0.8178,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"YSPC","amount":0.8606,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YSPC","amount":0.7793,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPC\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-30","recordDate":"2026-07-30","paymentDate":"2026-07-31","value":0.4264,"currency":"USD"},{"executeDate":"2026-08-06","recordDate":"2026-08-06","paymentDate":"2026-08-07","value":0.5897,"currency":"USD"},{"executeDate":"2026-08-13","recordDate":"2026-08-13","paymentDate":"2026-08-14","value":0.7793,"currency":"USD"},{"executeDate":"2026-08-20","recordDate":"2026-08-20","paymentDate":"2026-08-21","value":0.8606,"currency":"USD"},{"executeDate":"2026-08-27","recordDate":"2026-08-27","paymentDate":"2026-08-28","value":0.8178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667988461","title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988461","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667988461?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:52","pubTimestamp":1789566721,"startTime":"0","endTime":"0","summary":"If all goes to plan, SpaceX will test its huge fully-reusable rocket, Starship, again on Sept. 22.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","SPCM","LU2290526834.HKD","XOVR","LOFF","BK4615","SPCQ","ELOL","ORBX","LU2250418816.HKD","LU1852331112.SGD","BK4089","SPAX","XOVL","SPCX","LU0056508442.USD","LU1861558580.USD","SPCH","LU1861220033.SGD","SSPC","DSPC","SPAL","SNK","WSPC","LU1861215975.USD","MARS","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","DXYZ","WARP","SPCF","SPCU","LOFD","YSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667778621","title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2667778621","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667778621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:32","pubTimestamp":1789518731,"startTime":"0","endTime":"0","summary":"Next week, SpaceX plans for Starship to complete six orbits of the Earth during a nearly 10-hour flightStarship, a massive rocket, is \"core to the rest of our business,\" according to SpaceX's chief fi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa116c3c987242cca9d2a1f02bc3253f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCG","SNK","DXYZ","ORBX","YSPC","LU1861559042.SGD","LU1861220033.SGD","MARS","LOFD","SPAX","WSPC","SPCX","LU2290526834.HKD","WARP","LOFF","DSPC","XOVL","XOVR","ELOL","SPCH","LU2360107168.USD","LU1861558580.USD","SSPC","BK4089","UFO","LU1861215975.USD","SPAL","SPCM","SPCU","BK4615","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668943936","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668943936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668943936?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:40","pubTimestamp":1789594800,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg CIFR Dly   CIFG          4.08   0.69  20.41. Direxion SpaceX Bull 2X   LOFF         17.05   1.58  10.21. T-REX 2X Lg SPCX Dly Tgt  SPAX         10.31   0.93   9.91. Leverage 2X Lg GEV Dly    GEVG         20.84   1.85   9.74. Leverage 2x Lg BE Dly     BEG          50.05   4.03   8.75. GrShr 2x Sh COIN Daily    CONI         33.15   2.57   8.40. GrShr 2x Long INTC Daily  INTW         22.86   1.72   8.14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBX","LU1852331112.SGD","WARP","BK4089","LU1861220033.SGD","LU0056508442.USD","LU2360107168.USD","LOFF","SSPC","SPCF","WSPC","LU1861558580.USD","LU2250418816.HKD","LU1861559042.SGD","YSPC","DSPC","BWET","LU2360106780.USD","LU1861215975.USD","SPCM","SPCX","ELOL","LU2290526834.HKD","MARS","SPCQ","SPCG","SPCH","LOFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPC\",params:#limit:6,delay:false,,,undefined,":[]}}