US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SPCX Option Income Strategy ETF

47.71

+0.72421.54%

Post-market: 47.67-0.0403-0.08%19:43 EDT

Volume:51.93K

Turnover:2.47M

Market Cap:19.08M

PE:- -

High:48.05

Open:47.52

Low:47.21

Close:46.99

52wk High:52.10

52wk Low:40.83

Shares:400.00K

Float Shares:400.00K

Volume Ratio:1.31

T/O Rate:12.98%

Dividend:4.89

Dividend Rate:10.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

SpaceX Reclaims $2 Trillion Club As AI Narrative Reignites; Wall Street Sees 50% More Upside

Bellwether Stocks Movement

Behind A $20 Billion Valuation: Musk Is Asking Investors For More Than Money

Bellwether Stocks Movement

Option Movers | Tesla $7.1M Bullish Bet Signals Strong Conviction; SpaceX $15.8M Bear Put Spread Bets on Deeper Downside

Musk's Trillion-Dollar Bet: Terafab, Starbase, And Tesla's Scaling Test

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/YSPC/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","market":"US","secType":"STK","nameCN":"YieldMax SPCX Option Income Strategy ETF","latestPrice":47.7103,"timestamp":1789675200000,"preClose":46.9861,"halted":0,"volume":51928,"hourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":47.7103,"latestTime":"19:43 EDT","volume":448,"amount":21322.783,"timestamp":1789688633506,"change":-0.0403,"changeRate":-0.000845,"amplitude":0.001048},"delay":0,"changeRate":0.01541306897146169,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Closed","change":0.7242,"latestTime":"09-17 16:00:00 EDT","open":47.52,"high":48.05,"low":47.21,"amount":2470571.4976480003,"amplitude":0.017878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":46.9861,"nav":47.47,"aum":30855500,"dividendRate":0.102592,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":46.9861,"latestTime":"09:08 EDT","volume":398,"amount":19071.635436,"timestamp":1789650536006,"change":1.0139,"changeRate":0.021579,"amplitude":0.015253},"postHourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":47.7103,"latestTime":"19:43 EDT","volume":448,"amount":21322.783,"timestamp":1789688633506,"change":-0.0403,"changeRate":-0.000845,"amplitude":0.001048},"volumeRatio":1.310797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.310797,"shares":400000,"dividePrice":4.8947,"high":48.05,"amplitude":0.017878,"preClose":46.9861,"low":47.21,"week52Low":40.83,"pbRate":"--","week52High":52.1,"institutionHeld":0,"latestPrice":47.7103,"eps":0,"divideRate":0.102592,"volume":51928,"delay":0,"ttmEps":0,"open":47.52,"prevYearClose":50.92,"prevWeekClose":47.8,"prevMonthClose":47.4266,"prevQuarterClose":50.92,"fiveDayClose":46.7116,"twentyDayClose":48.6265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPC\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"YSPC","amount":0.5733,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"YSPC","amount":0.6375,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"YSPC","amount":0.7814,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"YSPC","amount":0.8178,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"YSPC","amount":0.8606,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPC\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-30","recordDate":"2026-07-30","paymentDate":"2026-07-31","value":0.4264,"currency":"USD"},{"executeDate":"2026-08-06","recordDate":"2026-08-06","paymentDate":"2026-08-07","value":0.5897,"currency":"USD"},{"executeDate":"2026-08-13","recordDate":"2026-08-13","paymentDate":"2026-08-14","value":0.7793,"currency":"USD"},{"executeDate":"2026-08-20","recordDate":"2026-08-20","paymentDate":"2026-08-21","value":0.8606,"currency":"USD"},{"executeDate":"2026-08-27","recordDate":"2026-08-27","paymentDate":"2026-08-28","value":0.8178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPC\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136736170","title":"SpaceX Reclaims $2 Trillion Club As AI Narrative Reignites; Wall Street Sees 50% More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1136736170","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136736170?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:00","pubTimestamp":1788512424,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/235270f995011f7ff78f028d4f31b2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/235270f995011f7ff78f028d4f31b2ed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Reclaims $2 Trillion Club As AI Narrative Reignites; Wall Street Sees 50% More Upside","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCF","YSPC","SPCM","SPAL","SNK","SPCG","SPCU","LOFF","SPCH","SSPC","SPAX","LOFD","SPCX","ELOL"],"isVideo":true,"video":{"duration":156,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/963/render_963_1788511802642.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/963.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/963/tts/voiceover_520352f36dc06756.mp3","isAI":true},"gpt_icon":0},{"id":"1188274416","title":"Behind A $20 Billion Valuation: Musk Is Asking Investors For More Than Money","url":"https://stock-news.laohu8.com/highlight/detail?id=1188274416","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188274416?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:16","pubTimestamp":1788491813,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/16af55902d3d621fccbac12c992948a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16af55902d3d621fccbac12c992948a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Behind A $20 Billion Valuation: Musk Is Asking Investors For More Than Money","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLQ","TSDD","TSLW","07766","SPCF","SSPC","SPCQ","SPCG","TSLS","TSLO","TSLZ","TESL","LOFF","TSLY","TSLP","09766","09366","TSLG","TSII","TSLI","YSPC","07366","CRSH","SPCH","TSLT","TLA","TEST","TSLL","LOFD","SNK","TESC","TSL","SPCU","TSYY","ELOL","SPCX","TSLR","SPAX","SPCM","TSLA","SPAL"],"isVideo":true,"video":{"duration":151,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/947.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/947.webp","audio_url":"https://static.tigerbbs.com/540906fcf179238d7223d0212441088e.mp3","isAI":true},"gpt_icon":0},{"id":"1117100094","title":"Option Movers | Tesla $7.1M Bullish Bet Signals Strong Conviction; SpaceX $15.8M Bear Put Spread Bets on Deeper Downside","url":"https://stock-news.laohu8.com/highlight/detail?id=1117100094","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117100094?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:50","pubTimestamp":1788490254,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street rallied on Thursday (September 3), as investors curbed their rate hike bets after U.S. Federal Reserve Governor Christopher Waller said he would support holding the Fed...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8796f853e3544c418773210aaa6ede0c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESC","ORCX","SPAX","ELOL","LOFF","TSLG","SPCM","TSLZ","TSLW","TEST","SPCU","CRSH","09366","SPCH","ORCZ","SPAL","TSLY","TESL","TSLA","ORCU","TLA","TSLL","TSLO","TSLI","ORCS","TSDD","TSLR","07366","SSPC","09766","TSII","SNK","TSLQ","TSLS","YSPC","ORAC","SPCX","TSYY","TSL","SPCF","TSLP","SPCQ","LOFD","07766","SPCG","TSLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158213464","title":"Musk's Trillion-Dollar Bet: Terafab, Starbase, And Tesla's Scaling Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1158213464","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158213464?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:00","pubTimestamp":1788487200,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/67f07543dae9d610aecca6e1af5407ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67f07543dae9d610aecca6e1af5407ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk's Trillion-Dollar Bet: Terafab, Starbase, And Tesla's Scaling Test","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","LOFF","TSLO","ELOL","SPAL","TSII","TSLA","09766","TSLI","CRSH","TSL","TSLS","TSLG","SNK","SPCH","TEST","SPAX","YSPC","LOFD","TSLL","07366","09366","SPCX","SSPC","TSLW","07766","TSYY","SPCF","TSLT","TESL","SPCU","TSDD","TSLQ","SPCG","TSLZ","SPCQ","TLA","TSLR","TSLY","TSLP","TESC"],"isVideo":true,"video":{"duration":342,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/943/render_943_1788485727092.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/943.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/943/tts/voiceover_9cddf1a02ce6802c.mp3","isAI":true},"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":204,"code":"91000000","status":"200"}]}}