HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUYUAN

37.280

-1.120-2.92%

Volume:2.89M

Turnover:107.88M

Market Cap:215.14B

PE:11.22

High:38.400

Open:37.980

Low:36.880

Close:38.400

52wk High:50.069

52wk Low:27.020

Shares:5.77B

HK Float Shares:309.00M

Volume Ratio:1.04

T/O Rate:0.93%

Dividend:0.50

Dividend Rate:1.35%

EPS(LYR):3.323

ROE:-1.31%

ROA:0.71%

PB:2.29

PE(LYR):11.22

PS:1.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Muyuan Foods Spends HK$5.16 Million on Share Buyback on September 16

MUYUAN Executes HKD 5.16 Million H-Share Buyback, Marginally Reduces Outstanding Shares

Bulletin Express

Movement Alert｜MUYUAN Falls 3.18% in Regular Trading, Employee Stock Plan Unlocking Raises Potential Selling Pressure

MUYUAN: JPMorgan Chase & Co. Acquires Shares, Long Position Rises to 9.21%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/02714"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02714","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","market":"HK","secType":"STK","nameCN":"MUYUAN","latestPrice":37.28,"timestamp":1789546126004,"preClose":38.4,"halted":0,"volume":2887100,"delay":0,"changeRate":-0.0291666666666666,"floatShares":309000000,"shares":5771000000,"eps":3.3227554839964855,"marketStatus":"Not Yet Opened","change":-1.12,"latestTime":"09-16 16:08:46","open":37.98,"high":38.4,"low":36.88,"amount":107879990,"amplitude":0.039583,"askPrice":37.28,"askSize":200,"bidPrice":37.2,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.24908475648769926,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":38.4,"dividendRate":0.013538,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.039579,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002714","market":"SZ","secType":"STK","nameCN":"Muyuan Foods Group Co.,Ltd.","latestPrice":41.08,"timestamp":1789542000000,"preClose":42.37,"halted":0,"volume":48955800,"delay":0,"premium":"-22.43"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","floatShares":309000000,"roa":"0.71%","roe":"-1.31%","lyrEps":3.322755,"volumeRatio":1.039579,"shares":5771000000,"dividePrice":0.504792,"high":38.4,"amplitude":0.039583,"preClose":38.4,"low":36.88,"week52Low":27.02,"pbRate":"2.29","psRate":"1.45","week52High":50.069,"institutionHeld":0,"latestPrice":37.28,"committee":0.333333,"eps":3.3227554839964855,"divideRate":0.013541,"volume":2887100,"delay":0,"ttmEps":-0.24908475648769926,"open":37.98,"prevYearClose":38.515,"prevWeekClose":38.08,"prevMonthClose":35.54,"prevQuarterClose":29.04,"fiveDayClose":39.42,"twentyDayClose":34.1,"sixtyDayClose":29.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02714\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-18","symbol":"02714","amount":0.4882869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"牧原股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-06-22"},{"date":"2026-04-21","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-28","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02714\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-19","paymentDate":"2026-06-22","value":0.4882869,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02714\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1774281600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02714\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02714","date":"2026-09-15","current":-149.719132,"percent":0.033557,"low":-235.747887,"twenty":11.455317,"median":19.700325,"eighty":22.894125,"high":27.211291,"avg":-10.107877,"sd":79.219392,"marketCap":297645026467.89},"quantilePoints":[{"date":"2026-02-06","current":11.72974,"twenty":11.228024,"median":11.35269,"eighty":11.509762,"marketCap":292998599016.36},{"date":"2026-02-13","current":11.455431,"twenty":11.354774,"median":11.455431,"eighty":11.671455,"marketCap":287790172869.4},{"date":"2026-02-20","current":11.453291,"twenty":11.36311,"median":11.455431,"eighty":11.632598,"marketCap":287321969924.59},{"date":"2026-02-27","current":11.846653,"twenty":11.34227,"median":11.454075,"eighty":11.632598,"marketCap":300449295580.03},{"date":"2026-03-06","current":12.484817,"twenty":11.36311,"median":11.457028,"eighty":11.826815,"marketCap":314081538371.33},{"date":"2026-03-13","current":12.671567,"twenty":11.404824,"median":11.681169,"eighty":12.305576,"marketCap":320247839070.6},{"date":"2026-03-20","current":12.574105,"twenty":11.428254,"median":11.781819,"eighty":12.552158,"marketCap":316581379341.53},{"date":"2026-03-27","current":11.50185,"twenty":11.36311,"median":11.681169,"eighty":12.517268,"marketCap":288848194777.67},{"date":"2026-04-02","current":15.908536,"twenty":11.396481,"median":11.764267,"eighty":12.647744,"marketCap":280307484642.29},{"date":"2026-04-10","current":15.678176,"twenty":11.414196,"median":11.826815,"eighty":12.748182,"marketCap":278379174754.56},{"date":"2026-04-17","current":16.583055,"twenty":11.438269,"median":11.879797,"eighty":15.556904,"marketCap":294569694413.68},{"date":"2026-04-24","current":26.238184,"twenty":11.453918,"median":12.418222,"eighty":16.035949,"marketCap":294373648489.59},{"date":"2026-04-30","current":27.211291,"twenty":11.454973,"median":12.517268,"eighty":16.563135,"marketCap":305369515518.98},{"date":"2026-05-08","current":26.522392,"twenty":11.45575,"median":12.608446,"eighty":16.896452,"marketCap":298671641544.84},{"date":"2026-05-15","current":25.864548,"twenty":11.465572,"median":12.671567,"eighty":25.921062,"marketCap":292029664202.78},{"date":"2026-05-22","current":22.38569,"twenty":11.500168,"median":14.033195,"eighty":25.850637,"marketCap":252173171510.16},{"date":"2026-05-29","current":21.95878,"twenty":11.50185,"median":15.526585,"eighty":25.794993,"marketCap":248224225934.16},{"date":"2026-06-05","current":20.218789,"twenty":11.60464,"median":15.908536,"eighty":25.719264,"marketCap":228886896045.33},{"date":"2026-06-12","current":20.105306,"twenty":11.632598,"median":16.121363,"eighty":24.604289,"marketCap":227448263148.13},{"date":"2026-06-18","current":19.353769,"twenty":11.710312,"median":16.534801,"eighty":23.501405,"marketCap":219471540287.01},{"date":"2026-06-26","current":19.3044,"twenty":11.74332,"median":16.683303,"eighty":22.853188,"marketCap":217842645144.13},{"date":"2026-07-03","current":21.214455,"twenty":11.767777,"median":16.924018,"eighty":22.751098,"marketCap":239575966667.06},{"date":"2026-07-10","current":21.919016,"twenty":11.808817,"median":18.868909,"eighty":22.529462,"marketCap":247228830645.15},{"date":"2026-07-17","current":22.885127,"twenty":11.835576,"median":19.353769,"eighty":22.76214,"marketCap":259044391265.84},{"date":"2026-07-24","current":22.216382,"twenty":11.844559,"median":19.700325,"eighty":22.780963,"marketCap":251531146608.21},{"date":"2026-07-31","current":22.552716,"twenty":11.873168,"median":19.809317,"eighty":22.788817,"marketCap":255824143167.3},{"date":"2026-08-07","current":22.086381,"twenty":12.069994,"median":20.091189,"eighty":22.763179,"marketCap":251020787449.59},{"date":"2026-08-14","current":22.591212,"twenty":12.350634,"median":20.201223,"eighty":22.91212,"marketCap":257083458598.06},{"date":"2026-08-21","current":-209.236579,"twenty":12.350634,"median":20.263921,"eighty":23.072387,"marketCap":273453117134.64},{"date":"2026-08-28","current":-223.109385,"twenty":11.832656,"median":20.144481,"eighty":23.016308,"marketCap":291649721248.87},{"date":"2026-09-04","current":-235.747887,"twenty":11.671455,"median":19.95398,"eighty":22.946281,"marketCap":308294546640.5},{"date":"2026-09-11","current":-226.273173,"twenty":11.474116,"median":19.727514,"eighty":22.91212,"marketCap":296303504139.04},{"date":"2026-09-15","current":-227.334619,"twenty":11.455317,"median":19.700325,"eighty":22.894125,"marketCap":297645026467.89}],"updateTime":1789567340740},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02714\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131613020","title":"Muyuan Foods Spends HK$5.16 Million on Share Buyback on September 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1131613020","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131613020?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:08","pubTimestamp":1789553292,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co.,Ltd. (02714) announced that it repurchased 138,000 shares on September 16, 2026, for a total consideration of HK$5.1631 million.The buyback was executed at a price range of HK$37.00 to HK$38.38 per share, as disclosed in the company's official filing.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0240","BK0070","BK0028","BK0196","BK0187","BK0195","BK1237","LU1655091616.SGD","02714","BK0056","002714","BK0197"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145658084","title":"MUYUAN Executes HKD 5.16 Million H-Share Buyback, Marginally Reduces Outstanding Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1145658084","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145658084?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:05","pubTimestamp":1789553139,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. (MUYUAN) reported a share repurchase on 16 September 2026 under its ongoing mandate, acquiring 138,000 H shares on the Hong Kong Stock Exchange for an aggregate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132479056","title":"Movement Alert｜MUYUAN Falls 3.18% in Regular Trading, Employee Stock Plan Unlocking Raises Potential Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1132479056","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132479056?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:14","pubTimestamp":1789539286,"startTime":"0","endTime":"0","summary":"On September 16, MUYUAN (02714.HK) declined 3.18% in regular trading, trading at HKD 37.1 per share, with turnover of approximately HKD 65.8 million.On the news front, the company announced on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MUYUAN Falls as Employee Share Unlock Fuels Selling Pressure","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185186028","title":"MUYUAN: JPMorgan Chase & Co. Acquires Shares, Long Position Rises to 9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185186028","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185186028?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:24","pubTimestamp":1789464279,"startTime":"0","endTime":"0","summary":"On September 10, 2026, JPMorgan Chase & Co. bought 805,889 shares of MUYUAN stock at an average of HKD 37.98 per share, involving about HKD 30.61 million.Prior to the acquisition, JPMorgan Chase &...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02714\",params:#limit:6,delay:false,,,undefined,":[]}}