HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YOFC

177.000

+3.8002.19%

Volume:18.75M

Turnover:3.38B

Market Cap:146.56B

PE:141.45

High:185.600

Open:174.600

Low:173.600

Close:173.200

52wk High:302.335

52wk Low:30.868

Shares:828.00M

HK Float Shares:422.00M

Volume Ratio:0.83

T/O Rate:4.44%

Dividend:1.58

Dividend Rate:0.89%

EPS(LYR):1.251

ROE:20.92%

ROA:7.68%

PB:7.66

PE(LYR):141.45

PS:7.09

Loading ...

Overview Company News Filings

Concept

5G Concept0.00%

Wuhan Based Concept-0.82%

Capital Flow

Inflow:

Outflow:

News

YOFC: BlackRock Inc. Disposes of Shares, Long Position Falls to 5.96%

HK Movers | Optical Stocks Jump. CIG, CREALIGHTS Soars over 10%; TIME INTERCON up 7%; HUA HONG GRACE, YOFC up over 5%

Tiger Newspress

Optical Communication Stocks Rally as Trump and NVIDIA CEO Dismiss AI Doomsday Claims

Movement Alert｜YOFC Rises 3.06% in Regular Trading, Optical Communications Sector Stabilizes After Two-Day Pullback as BlackRock Increases Stake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/06869"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"YOFC","latestPrice":177,"timestamp":1789546126006,"preClose":173.2,"halted":0,"volume":18750523,"delay":0,"changeRate":0.021939953810623622,"floatShares":422000000,"shares":827999999,"eps":1.2512866455899776,"marketStatus":"Closed","change":3.8,"latestTime":"09-16 16:08:46","open":174.6,"high":185.6,"low":173.6,"amount":3381189020,"amplitude":0.069284,"askPrice":177.1,"askSize":5000,"bidPrice":177,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":5.075052575911385,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":5,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":173.2,"dividendRate":0.008912,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.830876,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YOF.HK","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"Yangtze Optical Fibre And Cable Joint Stock Limited Company","latestPrice":461,"timestamp":1789542000000,"preClose":462,"halted":0,"volume":12947200,"delay":0,"premium":"-67.17"},"impliedVol":1.1056,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":422000000,"roa":"7.68%","roe":"20.92%","lyrEps":1.251309,"volumeRatio":0.830876,"shares":827999999,"dividePrice":1.577417,"high":185.6,"amplitude":0.069284,"preClose":173.2,"low":173.6,"week52Low":30.868,"pbRate":"7.66","psRate":"7.09","week52High":302.335,"institutionHeld":0,"latestPrice":177,"committee":0.756098,"eps":1.2513089830787698,"divideRate":0.008912,"volume":18750523,"delay":0,"ttmEps":5.075143173801512,"open":174.6,"prevYearClose":51.248,"prevWeekClose":182.208,"prevMonthClose":165.526,"prevQuarterClose":253.168,"fiveDayClose":182.308,"twentyDayClose":130.376,"sixtyDayClose":262.288,"dividendGrowthYears":0,"dividendGrowthRate":-0.4787234042553191,"fiveYearAvgDividendRate":0.03281356158722957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"06869","amount":1.06,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-16","defaultRemindTime":1789435800000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-09-16","currency":"CNY","dateTimestamp":1789401600000,"payDate":"2026-11-10"},{"market":"HK","date":"2026-08-21","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787241600000,"reportTimeType":"","actualEps":null},{"date":"2026-07-03","symbol":"06869","amount":0.339,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-06","defaultRemindTime":1783042200000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-06","currency":"HKD","dateTimestamp":1783008000000,"payDate":"2026-08-21"},{"market":"HK","date":"2026-04-29","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"},{"executeDate":"2022-07-04","recordDate":"2022-07-13","paymentDate":"2022-08-31","value":0.3297535,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-26","value":0.0038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1786464000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2026-09-15","current":34.875863,"percent":0.808788,"low":9.853748,"twenty":13.393801,"median":19.726653,"eighty":66.462509,"high":314.310917,"avg":47.928196,"sd":66.936853,"marketCap":289072626682},"quantilePoints":[{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590},{"date":"2025-05-02","current":23.758645,"twenty":13.401199,"median":19.393857,"eighty":24.742909,"marketCap":19506437860},{"date":"2025-05-09","current":25.102698,"twenty":13.39932,"median":19.390295,"eighty":24.708295,"marketCap":20754623026},{"date":"2025-05-16","current":24.718913,"twenty":13.39932,"median":19.390295,"eighty":24.707008,"marketCap":20604283703},{"date":"2025-05-23","current":23.169745,"twenty":13.39932,"median":19.390295,"eighty":24.650959,"marketCap":19370755088},{"date":"2025-05-30","current":22.997544,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":19311318917},{"date":"2025-06-06","current":25.399834,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":21382965416},{"date":"2025-06-13","current":23.865445,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":20099176822},{"date":"2025-06-20","current":27.613524,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":23210179865},{"date":"2025-06-27","current":29.491382,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24858005305},{"date":"2025-07-04","current":28.234791,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23799955660},{"date":"2025-07-11","current":28.074784,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23641242714},{"date":"2025-07-18","current":31.647899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":26629209491},{"date":"2025-07-25","current":29.326637,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24765788907},{"date":"2025-08-01","current":37.651899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":31599845677},{"date":"2025-08-08","current":43.409471,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":36523096066},{"date":"2025-08-15","current":42.09672,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":35365525728},{"date":"2025-08-22","current":46.319493,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":38791058282},{"date":"2025-08-29","current":69.721379,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":58668123193},{"date":"2025-09-05","current":87.497351,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56754201659},{"date":"2025-09-12","current":88.45928,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":57481434268},{"date":"2025-09-19","current":115.82846,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":75212699288},{"date":"2025-09-26","current":97.807722,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":63346227857},{"date":"2025-10-03","current":96.034888,"twenty":13.403079,"median":19.397419,"eighty":24.516455,"marketCap":62346475292},{"date":"2025-10-10","current":86.882613,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56322567137},{"date":"2025-10-17","current":76.388673,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":49481210562},{"date":"2025-10-24","current":83.818282,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":54313527130},{"date":"2025-10-31","current":80.333757,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":50267465332},{"date":"2025-11-07","current":76.204694,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":47653989583},{"date":"2025-11-14","current":73.97451,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":46390444852},{"date":"2025-11-21","current":68.608471,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":43005283407},{"date":"2025-11-28","current":81.983488,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":51575697119},{"date":"2025-12-05","current":78.069917,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":49198113975},{"date":"2025-12-12","current":100.302221,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":63325386558},{"date":"2025-12-19","current":109.51323,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":69303666001},{"date":"2025-12-24","current":122.41709,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":77710970678},{"date":"2026-01-02","current":110.355241,"twenty":13.39932,"median":19.390295,"eighty":24.516496,"marketCap":70329758647},{"date":"2026-01-09","current":110.92091,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":70866276933},{"date":"2026-01-16","current":113.191775,"twenty":13.39932,"median":19.390295,"eighty":24.586788,"marketCap":72552115286},{"date":"2026-01-23","current":113.913225,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":72944492530},{"date":"2026-01-30","current":159.108835,"twenty":13.39932,"median":19.390295,"eighty":24.686793,"marketCap":102351333870},{"date":"2026-02-06","current":181.528223,"twenty":13.39932,"median":19.390295,"eighty":24.722865,"marketCap":117069436206},{"date":"2026-02-13","current":220.728362,"twenty":13.401199,"median":19.393857,"eighty":24.843468,"marketCap":143167651814},{"date":"2026-02-20","current":221.877604,"twenty":13.39744,"median":19.377573,"eighty":24.989276,"marketCap":143705778976},{"date":"2026-02-27","current":257.131868,"twenty":13.39744,"median":19.377573,"eighty":25.213322,"marketCap":168365717421},{"date":"2026-03-06","current":238.931451,"twenty":13.39744,"median":19.377573,"eighty":25.29527,"marketCap":155187154459},{"date":"2026-03-13","current":271.194633,"twenty":13.39744,"median":19.377573,"eighty":25.469802,"marketCap":176953516002},{"date":"2026-03-20","current":251.701686,"twenty":13.39744,"median":19.377573,"eighty":25.616052,"marketCap":163612556744},{"date":"2026-03-27","current":303.917443,"twenty":13.39744,"median":19.377573,"eighty":25.824622,"marketCap":197051527878},{"date":"2026-04-02","current":249.63727,"twenty":13.39744,"median":19.377573,"eighty":26.240349,"marketCap":231118041193},{"date":"2026-04-10","current":289.685939,"twenty":13.39744,"median":19.377573,"eighty":26.728035,"marketCap":270264234275},{"date":"2026-04-17","current":273.30307,"twenty":13.39744,"median":19.377573,"eighty":27.216622,"marketCap":255086804793},{"date":"2026-04-24","current":280.507685,"twenty":13.39744,"median":19.377573,"eighty":28.063306,"marketCap":261826057293},{"date":"2026-04-30","current":185.622878,"twenty":13.39744,"median":19.377573,"eighty":28.325679,"marketCap":246447746087},{"date":"2026-05-08","current":215.248347,"twenty":13.39556,"median":19.449655,"eighty":28.799375,"marketCap":286772793097},{"date":"2026-05-15","current":199.502234,"twenty":13.39556,"median":19.496914,"eighty":28.982247,"marketCap":266493522066},{"date":"2026-05-22","current":206.597102,"twenty":13.39744,"median":19.497314,"eighty":29.267131,"marketCap":275340087562},{"date":"2026-05-29","current":211.211528,"twenty":13.39556,"median":19.496914,"eighty":29.385377,"marketCap":282468739781},{"date":"2026-06-05","current":227.990839,"twenty":13.39556,"median":19.496914,"eighty":30.112601,"marketCap":305351466891},{"date":"2026-06-12","current":222.560547,"twenty":13.39556,"median":19.496914,"eighty":30.301642,"marketCap":297876978437},{"date":"2026-06-18","current":231.576245,"twenty":13.39744,"median":19.500361,"eighty":30.431883,"marketCap":310687293197},{"date":"2026-06-26","current":266.835933,"twenty":13.39556,"median":19.496914,"eighty":31.06888,"marketCap":356244138358},{"date":"2026-07-03","current":227.974534,"twenty":13.39556,"median":19.496914,"eighty":31.195561,"marketCap":304589216407},{"date":"2026-07-10","current":194.453538,"twenty":13.39556,"median":19.505311,"eighty":31.647899,"marketCap":259484085932},{"date":"2026-07-17","current":166.072111,"twenty":13.39556,"median":19.516842,"eighty":32.298071,"marketCap":222399798919},{"date":"2026-07-24","current":152.91747,"twenty":13.39556,"median":19.565469,"eighty":32.602288,"marketCap":204829432327},{"date":"2026-07-31","current":124.413944,"twenty":13.393801,"median":19.555008,"eighty":33.894719,"marketCap":166966197754},{"date":"2026-08-07","current":156.134857,"twenty":13.393801,"median":19.555008,"eighty":39.950941,"marketCap":209943204345},{"date":"2026-08-14","current":164.27827,"twenty":13.393801,"median":19.555008,"eighty":42.99549,"marketCap":221172706425},{"date":"2026-08-21","current":169.556565,"twenty":13.393801,"median":19.555008,"eighty":45.285274,"marketCap":228783522771},{"date":"2026-08-28","current":66.955551,"twenty":13.393801,"median":19.565702,"eighty":56.475377,"marketCap":268828594677},{"date":"2026-09-04","current":60.826181,"twenty":13.393801,"median":19.726653,"eighty":62.383237,"marketCap":244317027438},{"date":"2026-09-11","current":74.388117,"twenty":13.393801,"median":19.726653,"eighty":65.398672,"marketCap":299193694430},{"date":"2026-09-15","current":71.883425,"twenty":13.393801,"median":19.726653,"eighty":66.462509,"marketCap":289072626682}],"updateTime":1789567920274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147432010","title":"YOFC: BlackRock Inc. Disposes of Shares, Long Position Falls to 5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147432010","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147432010?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:24","pubTimestamp":1789550673,"startTime":"0","endTime":"0","summary":"On September 11, 2026, BlackRock, Inc. disposed of 942,359 shares of YOFC (06869) (H shares) by releasing a security interest in shares (off-exchange transaction, nature of consideration: non-cash...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192587485","title":"HK Movers | Optical Stocks Jump. CIG, CREALIGHTS Soars over 10%; TIME INTERCON up 7%; HUA HONG GRACE, YOFC up over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192587485","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192587485?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:05","pubTimestamp":1789527942,"startTime":"0","endTime":"0","summary":"Optical communication stocks jumped in Hong Kong market. $CIG(06166)$, $CREALIGHTS(01191)$ up over 10%; $TIME INTERCON(01729)$ up 7%; $HUA HONG GRACE(01347)$, $YOFC(06869)$, $CFMEE(09630)$ up over 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01191","06869","01347","01729","09630","06166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128956672","title":"Optical Communication Stocks Rally as Trump and NVIDIA CEO Dismiss AI Doomsday Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=1128956672","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128956672?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:24","pubTimestamp":1789525449,"startTime":"0","endTime":"0","summary":"Shares of optical communication companies are trading higher in Hong Kong, with CREALIGHTS (01191) climbing 7.72% to HK$133.9, CIG (06166) advancing 7.4% to HK$117.5, YOFC (06869) rising 3.98% to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","HK0000306701.USD","LU1861127337.USD","HK0000914686.HKD","LU0316494557.USD","LU0175139822.USD","BK4585","LU1267930490.SGD","LU1267930730.SGD","LU0069063385.USD","LU0310799852.SGD","HK0000304805.HKD","IE00BKDWB100.SGD","LU2592432038.USD","LU2237443978.SGD","HK0000914660.USD","LU0353189763.USD","09788","IE00BD6J9T35.USD","BK4608","LU1935043536.SGD","LU2065171402.SGD","SG9999002232.USD","LU2237443465.HKD","IE000YTNTUN2.SGD","IE00BMPRXN33.USD","LU0061474705.USD","LU2286300806.USD","NVDQ","IE00BK4W5M84.HKD","LU1934455194.USD","XLK","LU2191332357.HKD","LU2065171311.SGD","LU1551013425.SGD","LU0097036916.USD","LU2065169927.USD","LU1934455277.USD","LU2087621335.USD","IE00BZ1G4Q59.USD","LU1791710400.SGD","LU2491050154.USD","IE00BFSS8Q28.SGD","LU0957808578.USD","LU2505996681.GBP","LU0943347566.SGD","LU2111349929.HKD","LU2100268510.USD","SMHX","LU2092937148.SGD","LU1732800096.USD","LU1633808545.USD","LU0545039389.USD","LU1670756490.USD","LU1267930573.SGD","LU0466842654.USD","LU2361044949.HKD","LU2417539215.USD","LU2092627202.USD","LU1712237335.SGD","LU0345770993.USD","LU2637965513.SGD","IE0034235188.USD","LU0198837287.USD","IE00BJJMRX11.SGD","LU0210528500.USD","BK1506","LU2552382132.HKD","LU0308772762.SGD","LU1880398554.USD","BK1147","IE00BKPKM429.USD","LU2471134796.USD","LU0265550359.USD","LU0820561818.USD","LU2083900584.USD","LU1935042991.SGD","LU0048584097.USD","IE0009356076.USD","BK1149","LU0726765562.USD","LU1674673691.USD","LU2430703178.SGD","LU2756315664.SGD","IE00B4JS1V06.HKD","LU2746668461.USD","LU0788109477.HKD","BK4534","LU1804176565.USD","LU0080751232.USD","LU1868837300.USD","LU1069344957.HKD","LU2247934214.USD","CNEQ","FTEC","LU0882574139.USD","LU1035775433.USD","LU0289961442.SGD","LU1983260115.SGD","LU2250418816.HKD","IE00B7KXQ091.USD","LU0274383776.USD","SGXZ99366536.SGD","LU0053666078.USD","LU1720051017.SGD","LU2357125470.USD","SGXZ80539844.SGD","IE00B3M56506.USD","LU1699723380.USD","LU3102509885.SGD","LU0289960550.SGD","LU2347655156.SGD","BK4141","LU0965508806.USD","LU1655091616.SGD","LU2168564065.EUR","LU0820562030.AUD","BK4503","LU1244550221.USD","LU0912757837.SGD","LU0057025933.USD","IE00BKVL7J92.USD","09388","LU2125909247.SGD","LU2054465674.USD","LU0124676726.USD","LU2249611893.SGD","LU2506951792.HKD","LU2279689827.SGD","IE00B4YYXB79.USD","LU0106261372.USD","SNPE","LU1642822529.SGD","LU0203202063.USD","SOXQ","LU2746668974.SGD","601869","LU1261432733.SGD","LU1718418525.SGD","IE00BWXC8680.SGD","LU0683600562.USD","LU2237443549.SGD","USD","LU2505996509.AUD","LU2462591350.SGD","LU2461242641.AUD","LU0077335932.USD","LU2552382215.SGD","LU1551013342.USD","LU0345770308.USD","LU0345769128.USD","LU1571399168.USD","LU0061475181.USD","LU1989764748.USD","EFIV","LU0307460666.USD","LFGY","BK1537","LU2294711713.HKD","ANV","SG9999015945.SGD","LU0107464264.USD","LU0738911758.USD","SG9999018865.SGD","SG9999014542.SGD","LU1821325948.USD","LU1629891620.HKD","LU1989764664.SGD","SGXZ51526630.SGD","LU0985320562.USD","LU0276348264.USD","SMH","07788","LU2413666699.HKD","LU0251132253.USD","LU0957791311.USD","LU1868836591.USD","SHOC","SG9999015952.SGD","LU1244550494.USD","LU2896262040.SGD","LU0786609619.USD","LU0082616367.USD","IE0004091025.USD","LU1066053197.SGD","IE00BQXX3F31.USD","LU2360106780.USD","BK4551","LU1400636657.SGD","LU0323591593.USD","IE00BQXX3D17.EUR","LU2602419157.SGD","NVD2.UK","SG9999014559.SGD","LU2087625088.SGD","CMAG","SG9999001424.SGD","LU2242650005.HKD","LU1242518931.SGD","BK4548","IE00BYXW3230.USD","LU0029864427.USD","LU0070217475.USD","LU0079474960.USD","LU0965509010.AUD","LU0965509283.SGD","LU1242518857.USD","LU1979441026.SGD","IE0004445015.USD","LU2063271972.USD","LU1992135399.USD","06166","LU2023250504.SGD","LU0310800379.SGD","SG9999002224.SGD","LU0868494617.USD","LU1003077747.HKD","LU0096362180.USD","SNVDAmain","LU0823434583.USD","LU1232071149.USD","SG9999017495.SGD","BK4529","LU1992135472.HKD","IE00B5TLWC47.USD","LU0210533765.USD","300308","LU1988902786.USD","LU0342679015.USD","AIPI","LU0942090050.USD","FDTX","LU2125909759.SGD","SG9999014906.USD","LU1202635105.USD","METV","NVDL","LU0234570918.USD","LU0511384066.AUD","LU1366192091.USD","SOXX","LU1815333072.USD","CLSE","SGXZ81514606.USD","LU1066051811.HKD","LU2065170008.USD","ESLG","LU1145028129.USD","LU2125909916.SGD","LU1852331112.SGD","BK4588","BK4598","IE00BHPRN162.USD","LU0348723411.USD","LU2148611432.USD","LU2237443895.HKD","LU2272731865.HKD","BK4612","LU0557290698.USD","IE00B19Z8W00.USD","LU0154236417.USD","LU0689626769.HKD","LU0823414478.USD","LU2456880835.USD","LU2361045086.USD","LU2462591277.SGD","LU1548497426.USD","VGT","LU1366333091.USD","LU2360032135.SGD","IE00B3S45H60.SGD","LU0528227936.USD","LU0823421416.USD","SG9999015341.SGD","LU2750360641.GBP","SG9999015978.USD","LU1066051225.USD","LU0889565833.HKD","CHPX","LU0094547139.USD","NVDA","IE00BDRTCR15.USD","SPTE","LU2361044865.SGD","603083","SG9999015358.SGD","LU1116320901.HKD","LU1429558221.USD","IE000Q6AESB8.SGD","IE0034235295.USD","LU1868837136.USD","ESUM","IE0005OL40V9.USD","LU2471134952.CNY","NVDW","NVDS.UK","LU0011850046.USD","LU2097344431.USD","LU0170899867.USD","LU2430703251.USD","TEK","LU0210536198.USD","LU0898699433.AUD","LU0964807845.USD","LU2047632596.USD","LU2265009873.SGD","BK4587","LU2271345857.HKD","LU0238689110.USD","LU1496350502.SGD","SG9999000418.SGD","LU1803068979.SGD","LU1069347547.HKD","LU2543165471.USD","LU1316542783.SGD","LU1623119135.USD","LU2452424414.USD","NVDD","LU0203201768.USD","IE0004086264.USD","LU0724617625.USD","TRFK","SGXZ31699556.SGD","BK1170","IE00BJLML261.HKD","LU0390134368.USD","BK1249","LU0965509101.SGD","BK4614","LU2089985449.USD","LU0795875169.SGD","SG9999014880.SGD","LU1923622291.USD","IE00BDCRKT87.USD","LU2931357623.SGD","LU0719512351.SGD","LU1674673428.USD","LU1880398471.USD","LU0158827781.USD","IE000ITXATA3.USD","IE000KEQY171.SGD","LU0395794307.EUR","LU0689472784.USD","LU2403377893.USD","01191","IE00B1XK9C88.USD","LU1951200564.SGD","LU2077746001.SGD","BK4581","LU2125154935.USD","IE0034235303.USD","LU0949170772.SGD","LU1035773651.USD","LU0128525929.USD","LU2089283258.USD","LU2433249047.HKD","BK4533","LU2272731782.SGD","LU2097344357.USD","HK0000819398.USD","LU1791710582.SGD","NVIW.SI","LU1400636491.USD","WISE","TTXU","LU2028103732.USD","BK1533","LU2381873111.SGD","LU2322448957.HKD","LU1935042488.USD","LU2237957811.SGD","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU2394011477.USD","HK0000306685.HKD","LU2125909593.SGD","LU0256863902.USD","IETC","LU1645745479.HKD","LU1814569148.SGD","LU2458330169.SGD","LU1119994496.HKD","LU2244417387.USD","LU0642271901.SGD","NVDG","LU0861579265.USD","BK4543","LU2168563687.JPY","LU1064131342.USD","LU2347655073.USD","NVDX","LU1037948541.HKD","LU2236285917.USD","LU0072462426.USD","LU0823434740.USD","TYLG","LU0096364046.USD","SG9999014914.USD","IE00B775H168.HKD","BK1523","LU0345769631.USD","HK0000320264.USD","LU0708994859.HKD","LU0820561909.HKD","LU2237443622.USD","LU2552382058.USD","IE00B19Z9505.USD","NVDU","LU0267386448.USD","LU1255011170.USD","LU1974910355.USD","IE00BN29S564.USD","IE00BZ199S13.USD","JGRO","LU2133065610.SGD","LU0553294199.USD","SG9999014575.USD","LU2242649171.HKD","NVD3.UK","LU1732799900.SGD","LU2954938101.SGD","LU2756315318.SGD","LU1037948897.HKD","LU0061474960.USD","LU1323610961.USD","AIFD","LU2491050071.SGD","LU2023250330.USD","LU2420271590.USD","LU0588546209.SGD","IE0004445239.USD","LU1691799644.USD","LU0823414551.USD","LU2237443382.USD","LU1923623000.USD","LU0323239441.USD","SG9999015986.USD","LU0211328371.USD","LU1127390331.HKD","LU1144417596.USD","LU0323240290.USD","LU0225283273.USD","LU1935043452.HKD","LU2106854487.HKD","IE0009G5SDU7.USD","IE00BJJMRY28.SGD","NVYY","BK1122","LU2168564222.USD","LU2357305700.SGD","LU2360107168.USD","AGOX","LU0109392836.USD","LU2168564495.EUR","BK4549","NVC","LU1989772840.SGD","VT","LU2413666426.HKD","HK0000532082.HKD","LU0345768153.USD","LU0265550946.USD","HK0000304797.USD","3NVD.UK","LU0868494708.USD","LU2326559502.SGD","LU2487616109.SGD","LU0138981039.USD","LU0444973449.USD","LU1989772923.USD","USXF","THMR","IE00B5949003.HKD","LU1951198990.SGD","BK4579","ILDR","LU2491049909.HKD","BK4532","LU1839511570.USD","LU2168564149.EUR","LU0289739343.SGD","LU2999663052.SGD","LU1778281490.HKD","LU2473716301.USD","LU1084165304.USD","LU0494093205.USD","LU0476273544.USD","LU2750360997.AUD","LU2471134879.HKD","IE00B3SWFQ91.USD","LU2462157665.USD","LU0823421333.USD","LU0354030511.USD","LU2272731600.USD","LU1935042215.USD","LU1861215975.USD","IE000W1ABFV2.USD","LU1244550577.SGD","NULC","LU0081259029.USD","LU1116320737.USD","IE00B19Z8X17.USD","2NVD.UK","LU0211327993.USD","IE00BJTD4V19.USD","LU1868836757.USD","LU0157215616.USD","LU1815336760.USD","SG9999006597.SGD","LU0109391861.USD","IE0001KFT4U8.USD","LU2237438978.USD","LU0133085943.USD","ABFL","LU0320765059.SGD","HK0000320223.HKD","LU0056508442.USD","LU0234572021.USD","IE00B1BXHZ80.USD","LU0143551892.USD","LU1934455863.HKD","06869","LU1720051108.HKD","LU0127658192.USD","LU2430703095.HKD","SG9999004303.SGD","LU1066051498.USD","SNVD.UK","FAI","LU0787776722.HKD","LU0979878070.USD","LU1435385759.SGD","LU2471134523.USD","LU0256863811.USD","LU2290526834.HKD","LU0215105999.USD","IE00BJTD4N35.SGD","LU1923622614.USD","LU1496350171.SGD","BK4605","BK4550","DIPS","IE00BK4W5L77.USD","LU1280957306.USD","BK4567","IE00BQXX3C00.GBP","LU2237957902.USD","LU0640476718.USD","LU2322448791.USD","LU2264538146.SGD","LU0795875086.SGD","07388","LU0006306889.USD","GB00BDT5M118.USD","LU0353189680.USD","LU0345768740.USD","SGXZ23171101.USD","LU2860962120.EUR","SG9999018857.SGD","LU1400636574.HKD","LU0187121727.USD","BK1240","LU0347712357.USD","LU2458330243.SGD","NVDB","IE00BFSS7M15.SGD","TTEQ","LU1153585028.USD","LU2023251221.USD","ROM","LU0661504455.SGD","BK4527","LU1868836914.USD","LU2125154778.USD","LU1914381329.SGD","NVDO","LU1721428933.USD","NVDY","LU0708995401.HKD","IE00BMPRXR70.SGD","LU0266013472.USD","BK4592","LU1861220033.SGD","NVD","LU0672654240.SGD","LU2089284900.SGD","LU0174119429.USD","BK4554","NVII","LU1935043023.USD","LU2211815571.USD","SG9999014567.USD","IE0003U64NQ7.SGD","LU1917777945.USD","NVDS","LU0354030438.USD","SG9999014898.SGD","LU2463028550.USD","LU0158827948.USD","GAMR","SOXY","LU0444971666.USD","IXN","LU0472753341.HKD","03308","LU2108987350.USD","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134519301","title":"Movement Alert｜YOFC Rises 3.06% in Regular Trading, Optical Communications Sector Stabilizes After Two-Day Pullback as BlackRock Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1134519301","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134519301?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:35","pubTimestamp":1789522553,"startTime":"0","endTime":"0","summary":"On September 16, YOFC rose 3.06% in regular trading, trading at HK$177.2/share, with turnover of HK$271 million.The optical communications sector broadly stabilized and rebounded after two...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BlackRock Ups YOFC Stake as Sector Rebounds","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06869\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G Concept","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":0},{"market":"HK","name":"Wuhan Based Concept","id":"package_hk_concept_whbdgng","bkCode":"BK1523","changeRate":-0.008214}]}}