HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,331.333

0.000

Number of Gainers:10

Number of Losers:3

Number of Flat:2

PE:- -

High:1,336.307

Open:1,331.606

Low:1,324.820

Close:1,331.333

Volume:263.76M

Turnover:9.00B

Market Cap:3.59T

Float Cap:2.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIM TECH HK 02000	0.305	+5.17%	+0.015	222.00K	66.56K	646.31M
YOFC HK 06869	177	+2.19%	+3.800	18.75M	3.38B	146.56B
COMBA HK 02342	0.705	+2.17%	+0.015	12.28M	8.72M	2.20B
HAITIAN ANTENNA HK 08227	0.26	+1.96%	+0.005	137.00K	35.62K	493.48M
TRIGIANT HK 01300	2.98	+1.88%	+0.055	10.46M	30.02M	5.27B
ZTE HK 00763	22.62	+0.71%	+0.160	6.21M	140.58M	108.21B
CHINA TELECOM HK 00728	4.525	+0.67%	+0.030	41.45M	186.16M	414.07B
CHINA TOWER HK 00788	9.045	+0.39%	+0.035	15.90M	143.16M	159.20B
CHINA MOBILE HK 00941	79.35	+0.38%	+0.300	7.24M	573.52M	1.72T
CHINACOMSERVICE HK 00552	4.07	+0.12%	+0.005	5.67M	22.97M	28.19B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
MOBI DEV HK 00947	0.185	0.00%	0.000	480.00K	88.80K	147.45M
KB LAMINATES HK 01888	47.5	-0.21%	-0.100	51.76M	2.46B	149.67B
CHINA UNICOM HK 00762	5.78	-0.52%	-0.030	18.98M	109.26M	176.86B
XIAOMI-W HK 01810	26.18	-1.21%	-0.320	74.22M	1.94B	674.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1331.3329,"timestamp":1789546124622,"preClose":1331.333,"halted":0,"volume":263759903,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.000122,"latestTime":"09-16 16:00:00","open":1331.6063,"high":1336.3069,"low":1324.8204,"amount":9001457989.5,"amplitude":0.008628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.188736,"peRate":14.53177,"turnoverRate":0.002258,"increases":10,"decrements":3,"flats":1,"marketCap":3586412218224,"floatMarketCap":2865766346272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1336.3069,"amplitude":0.008628,"preClose":1331.333,"low":1324.8204,"pbRate":"1.188736","latestPrice":1331.3329,"volume":263759903,"delay":0,"open":1331.6063,"prevYearClose":1447.8322,"prevWeekClose":1330.754,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1331.873,"twentyDayClose":1343.914,"sixtyDayClose":1368.787,"secType":"PLATE","market":"HK","turnoverRate":0.002258,"peRate":14.53177,"marketCap":3586412218224,"floatMarketCap":2865766346272,"timestamp":1789546124622,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":10,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":222000,"market":"HK","high":0.33,"low":0.28,"preClose":0.29,"open":0.295,"turnoverRate":0.000105,"peRate":0,"amplitude":0.172414,"marketValue":646309426.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.173077,"changeRate20Day":0.173077,"changeRate60Day":0.016667,"changeRateWTD":0.109091,"changeRateMTD":0.22,"changeRateQTD":0.051724,"changeRateYTD":-0.152778,"amount":66560,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.436321,"volumeRatio":0.370359,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":646309426.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.02194,"change":3.8,"latestPrice":177,"volume":18750523,"market":"HK","high":185.6,"low":173.6,"preClose":173.2,"open":174.6,"turnoverRate":0.044433,"peRate":141.420882,"amplitude":0.069284,"marketValue":146555999823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.335,"week52Low":30.868,"changeRate5Day":-0.029116,"changeRate20Day":0.357612,"changeRate60Day":-0.325169,"changeRateWTD":-0.028583,"changeRateMTD":0.069318,"changeRateQTD":-0.30086,"changeRateYTD":2.453793,"amount":3381189020,"eps":1.251583,"ttmEps":5.076255,"lyrPeRate":141.420882,"pbRate":7.656471,"volumeRatio":0.703049,"roa":0.076759,"roe":0.209167,"dividePrice":1.577417,"divideRate":0.008912,"floatMarketCap":74694000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":1.1056,"impliedVolPercentile":0.7143},{"symbol":"02342","nameCN":"COMBA","changeRate":0.021739,"change":0.015,"latestPrice":0.705,"volume":12284000,"market":"HK","high":0.73,"low":0.685,"preClose":0.69,"open":0.69,"turnoverRate":0.00393,"peRate":61.304348,"amplitude":0.065217,"marketValue":2203830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.027586,"changeRate20Day":-0.002829,"changeRate60Day":-0.312865,"changeRateWTD":-0.007042,"changeRateMTD":-0.030261,"changeRateQTD":-0.278403,"changeRateYTD":-0.708798,"amount":8720560,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":61.304348,"pbRate":0.639072,"volumeRatio":1.312778,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003688,"floatMarketCap":2203830000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":137000,"market":"HK","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":493480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0.106383,"changeRate60Day":-0.037037,"changeRateWTD":0.019608,"changeRateMTD":0.04,"changeRateQTD":-0.103448,"changeRateYTD":0.203704,"amount":35620,"eps":-0.005379,"ttmEps":-0.005743,"lyrPeRate":0,"pbRate":-6.695055,"volumeRatio":1.24381,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":167898823.56,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.018803,"change":0.055,"latestPrice":2.98,"volume":10456500,"market":"HK","high":3,"low":2.725,"preClose":2.925,"open":2.975,"turnoverRate":0.005914,"peRate":43.034685,"amplitude":0.094017,"marketValue":5268640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.402353,"changeRate20Day":0.880126,"changeRate60Day":-0.183562,"changeRateWTD":0.471605,"changeRateMTD":0.241667,"changeRateQTD":-0.06875,"changeRateYTD":6.45,"amount":30016092,"eps":0.069246,"ttmEps":0.190981,"lyrPeRate":43.034685,"pbRate":1.178836,"volumeRatio":0.359261,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5268640000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.007124,"change":0.16,"latestPrice":22.62,"volume":6214369,"market":"HK","high":22.86,"low":22.46,"preClose":22.46,"open":22.58,"turnoverRate":0.008225,"peRate":16.670887,"amplitude":0.017809,"marketValue":108214080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.036627,"changeRate20Day":-0.054348,"changeRate60Day":-0.065289,"changeRateWTD":-0.015666,"changeRateMTD":-0.04798,"changeRateQTD":-0.009632,"changeRateYTD":-0.150486,"amount":140581535,"eps":1.356856,"ttmEps":0.778539,"lyrPeRate":16.670887,"pbRate":1.201851,"volumeRatio":0.827312,"roa":0.010999,"roe":0.043269,"dividePrice":0.480748,"divideRate":0.021253,"floatMarketCap":17089467319.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.0963,"impliedVolPercentile":0.0357},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.006674,"change":0.03,"latestPrice":4.525,"volume":41447155,"market":"HK","high":4.53,"low":4.46,"preClose":4.495,"open":4.51,"turnoverRate":0.002987,"peRate":10.723256,"amplitude":0.015573,"marketValue":414069175000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.005495,"changeRate20Day":-0.004838,"changeRate60Day":0.080984,"changeRateWTD":0.001106,"changeRateMTD":-0.040297,"changeRateQTD":0.101241,"changeRateYTD":-0.109953,"amount":186163484,"eps":0.42198,"ttmEps":0.374786,"lyrPeRate":10.723256,"pbRate":0.750176,"volumeRatio":0.437372,"roa":0.024567,"roe":0.062279,"dividePrice":0.294064,"divideRate":0.064987,"floatMarketCap":62795280250.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2259,"impliedVolPercentile":0.5592},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.003885,"change":0.035,"latestPrice":9.045,"volume":15898310,"market":"HK","high":9.045,"low":8.945,"preClose":9.01,"open":9,"turnoverRate":0.003407,"peRate":11.622916,"amplitude":0.011099,"marketValue":159201045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.007135,"changeRate20Day":0.006342,"changeRate60Day":-0.000221,"changeRateWTD":0.001661,"changeRateMTD":0.016292,"changeRateQTD":0.051989,"changeRateYTD":-0.170412,"amount":143159081,"eps":0.778204,"ttmEps":0.894089,"lyrPeRate":11.622916,"pbRate":0.661639,"volumeRatio":0.621455,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065605,"floatMarketCap":42207457752,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1895,"impliedVolPercentile":0.2776},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.003795,"change":0.3,"latestPrice":79.35,"volume":7243081,"market":"HK","high":79.4,"low":78.95,"preClose":79.05,"open":78.95,"turnoverRate":0.000348,"peRate":12.589926,"amplitude":0.005693,"marketValue":1721180849999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.005066,"changeRate20Day":0.00178,"changeRate60Day":0.050409,"changeRateWTD":0.005703,"changeRateMTD":0.001262,"changeRateQTD":0.080062,"changeRateYTD":0.03754,"amount":573522978,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.589926,"pbRate":1.03512,"volumeRatio":0.684048,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.06834,"floatMarketCap":1649527800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.2458,"impliedVolPercentile":0.9837},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.00123,"change":0.005,"latestPrice":4.07,"volume":5667056,"market":"HK","high":4.075,"low":4.015,"preClose":4.065,"open":4.065,"turnoverRate":0.00237,"peRate":6.681491,"amplitude":0.01476,"marketValue":28188820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.003699,"changeRate20Day":0.018773,"changeRate60Day":0.022613,"changeRateWTD":0.04359,"changeRateMTD":0.05304,"changeRateQTD":0.038265,"changeRateYTD":-0.033254,"amount":22970935,"eps":0.609146,"ttmEps":0.582759,"lyrPeRate":6.681491,"pbRate":0.503626,"volumeRatio":0.373161,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063194,"floatMarketCap":9733080376.800001,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.02433,"ttmEps":-0.021427,"lyrPeRate":0,"pbRate":0.428048,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0,"change":0,"latestPrice":0.185,"volume":480000,"market":"HK","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000602,"peRate":0,"amplitude":0,"marketValue":147445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.039326,"changeRate20Day":0.10119,"changeRate60Day":0.022099,"changeRateWTD":0.016484,"changeRateMTD":0.045198,"changeRateQTD":0,"changeRateYTD":0.401515,"amount":88800,"eps":-0.137206,"ttmEps":-0.134036,"lyrPeRate":0,"pbRate":0.487662,"volumeRatio":25.968916,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":147445000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.002101,"change":-0.1,"latestPrice":47.5,"volume":51759458,"market":"HK","high":48.54,"low":46.4,"preClose":47.6,"open":48.2,"turnoverRate":0.016426,"peRate":60.897438,"amplitude":0.044958,"marketValue":149672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.010417,"changeRate20Day":0.310706,"changeRate60Day":-0.455587,"changeRateWTD":-0.008351,"changeRateMTD":0.024148,"changeRateQTD":-0.520928,"changeRateYTD":2.632609,"amount":2464842604,"eps":0.78,"ttmEps":1.395,"lyrPeRate":60.897438,"pbRate":8.162401,"volumeRatio":0.667245,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011158,"floatMarketCap":149672500000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.005164,"change":-0.03,"latestPrice":5.78,"volume":18983506,"market":"HK","high":5.845,"low":5.725,"preClose":5.81,"open":5.815,"turnoverRate":0.00062,"peRate":7.266796,"amplitude":0.020654,"marketValue":176856440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.776,"week52Low":5.42,"changeRate5Day":0.000866,"changeRate20Day":0.051865,"changeRate60Day":-0.137313,"changeRateWTD":-0.007725,"changeRateMTD":0.033989,"changeRateQTD":-0.05401,"changeRateYTD":-0.242365,"amount":109257071,"eps":0.795399,"ttmEps":0.604003,"lyrPeRate":7.266796,"pbRate":0.405154,"volumeRatio":0.201291,"roa":0.008752,"roe":0.042414,"dividePrice":0.1522,"divideRate":0.026332,"floatMarketCap":176856440000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2511,"impliedVolPercentile":0.5347},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.012075,"change":-0.32,"latestPrice":26.18,"volume":74216945,"market":"HK","high":26.66,"low":25.92,"preClose":26.5,"open":26.5,"turnoverRate":0.002881,"peRate":14.347266,"amplitude":0.027925,"marketValue":674370619973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007582,"changeRate20Day":-0.045918,"changeRate60Day":0.157383,"changeRateWTD":-0.006829,"changeRateMTD":-0.052136,"changeRateQTD":0.209797,"changeRateYTD":-0.333842,"amount":1940843649,"eps":1.824738,"ttmEps":1.438752,"lyrPeRate":14.347266,"pbRate":2.137676,"volumeRatio":0.550871,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":674370619973.82,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4486,"impliedVolPercentile":0.5755}]}}}