SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EuroSports Gbl

0.038

+0.0038.57%

Volume:8.06M

Turnover:313.87K

Market Cap:11.02M

PE:-8.50

High:0.041

Open:0.036

Low:0.036

Close:0.035

52wk High:0.093

52wk Low:0.021

Shares:290.00M

Float Shares:60.24M

Volume Ratio:1.38

T/O Rate:13.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.004

EPS(LYR):-0.004

ROE:-25.02%

ROA:-3.47%

PB:3.78

PE(LYR):-10.83

Loading ...

Overview Company News Filings

Concept

Retailers+0.15%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Track Regional Losses as AI Concerns Grow

EuroSports Global, Helios Power to Explore JV for Heavy-Duty Commercial Vehicles

EuroSports Global Names Founder's Son Deputy CEO; Shares Rally 20%

EuroSports Global Says Executive Chairman, CEO Goh Kim San Steps Down After S$210,000 Fine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/5G1.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G1.SI\",,,,,undefined,":{"symbol":"5G1.SI","market":"SI","secType":"STK","nameCN":"EuroSports Gbl","latestPrice":0.038,"timestamp":1789550160000,"preClose":0.035,"halted":0,"volume":8062000,"delay":15,"changeRate":0.08571428571428559,"nameEN":"EuroSports Gbl","floatShares":60243300,"shares":290000000,"eps":-0.004473,"marketStatus":"Closed","change":0.003,"latestTime":"09-16 17:16:00 SGT Delay","open":0.036,"high":0.041,"low":0.036,"amount":313874.4,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004473,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":1.384068,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5G1.SI","auctionPrice":0.038,"auctionVolume":380000,"auctionTime":1789549473825,"referencePrice":0.038,"referenceTime":1789549562042,"auction":3,"timestamp":1789549473825}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G1.SI\",,,,,undefined,":{"symbol":"5G1.SI","floatShares":60243300,"roa":"-3.47%","roe":"-25.02%","lyrEps":-0.00351,"volumeRatio":1.384068,"shares":290000000,"dividePrice":0,"high":0.041,"amplitude":0.142857,"preClose":0.035,"low":0.036,"week52Low":0.021,"pbRate":"3.78","psRate":"0.27","week52High":0.093,"institutionHeld":0,"latestPrice":0.038,"eps":-0.004473,"divideRate":0,"volume":8062000,"delay":15,"ttmEps":-0.004473,"open":0.036,"prevYearClose":0.039,"prevWeekClose":0.038,"prevMonthClose":0.035,"prevQuarterClose":0.054,"fiveDayClose":0.03,"twentyDayClose":0.034,"sixtyDayClose":0.063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G1.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763080200000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2024-05-27","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716769800000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-14","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G1.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5G1.SI","date":"2026-09-15","current":-8.495417,"percent":0.428977,"low":-36.733828,"twenty":-16.946623,"median":-7.684553,"eighty":-4.656354,"high":-2.138855,"avg":-11.428196,"sd":9.003701,"marketCap":10132500},"quantilePoints":[{"date":"2021-09-17","current":-14.398637,"twenty":-18.394905,"median":-11.815675,"eighty":-8.266762,"marketCap":53102175},{"date":"2021-09-24","current":-13.415316,"twenty":-18.394905,"median":-11.87658,"eighty":-8.266762,"marketCap":49475685},{"date":"2021-10-01","current":-13.167243,"twenty":-18.394905,"median":-12.057394,"eighty":-8.266762,"marketCap":48560794},{"date":"2021-10-08","current":-13.094685,"twenty":-18.444388,"median":-12.058046,"eighty":-8.266762,"marketCap":48293198},{"date":"2021-10-15","current":-13.444779,"twenty":-18.543353,"median":-12.069805,"eighty":-8.266762,"marketCap":49584345},{"date":"2021-10-22","current":-13.094655,"twenty":-18.592836,"median":-12.081297,"eighty":-8.266762,"marketCap":48293086},{"date":"2021-10-29","current":-13.234704,"twenty":-18.592836,"median":-12.086117,"eighty":-8.266762,"marketCap":48809590},{"date":"2021-11-05","current":-13.584829,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":50100849},{"date":"2021-11-12","current":-12.88458,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":47518331},{"date":"2021-11-19","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-11-26","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-03","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-10","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-17","current":-17.222927,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":48293086},{"date":"2021-12-24","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-31","current":-15.93351,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":44677561},{"date":"2022-01-07","current":-16.117712,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45194065},{"date":"2022-01-14","current":-15.194641,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-01-21","current":-15.010463,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":42089338},{"date":"2022-01-28","current":-14.918374,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-04","current":-14.918374,"twenty":-18.543353,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-11","current":-14.918374,"twenty":-18.543353,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-18","current":-15.194641,"twenty":-18.14988,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-02-25","current":-15.194641,"twenty":-17.222927,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-03-04","current":-14.918374,"twenty":-16.946623,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-03-11","current":-15.194641,"twenty":-16.72546,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-03-18","current":-16.575971,"twenty":-16.476727,"median":-12.086117,"eighty":-8.266762,"marketCap":46479024},{"date":"2022-03-25","current":-15.467623,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":43371216},{"date":"2022-04-01","current":-15.449979,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":43321740},{"date":"2022-04-08","current":-16.519802,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46321524},{"date":"2022-04-14","current":-16.519802,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46321524},{"date":"2022-04-22","current":-16.471977,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46187424},{"date":"2022-04-29","current":-14.600673,"twenty":-16.351238,"median":-12.086117,"eighty":-8.266762,"marketCap":40940288},{"date":"2022-05-06","current":-14.600673,"twenty":-16.029963,"median":-12.086117,"eighty":-8.266762,"marketCap":40940288},{"date":"2022-05-13","current":-15.969486,"twenty":-15.940705,"median":-12.086117,"eighty":-8.266762,"marketCap":44778440},{"date":"2022-05-20","current":-15.513215,"twenty":-15.93351,"median":-12.086117,"eighty":-8.266762,"marketCap":43499056},{"date":"2022-05-27","current":-15.513215,"twenty":-15.86957,"median":-12.086117,"eighty":-8.266762,"marketCap":43499056},{"date":"2022-06-03","current":-34.918745,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":46057824},{"date":"2022-06-10","current":-34.650071,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45703443},{"date":"2022-06-17","current":-34.627895,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45674194},{"date":"2022-06-24","current":-34.626607,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45672494},{"date":"2022-07-01","current":-31.900429,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":42076666},{"date":"2022-07-08","current":-31.899166,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":42075000},{"date":"2022-07-15","current":-36.345716,"twenty":-15.890164,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-07-22","current":-36.345716,"twenty":-15.93351,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-07-29","current":-36.345716,"twenty":-15.969486,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-05","current":-36.345716,"twenty":-16.04232,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-18","current":-36.345716,"twenty":-16.130195,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-22","current":-36.345716,"twenty":-16.265682,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-09-06","current":-36.345716,"twenty":-16.394016,"median":-12.082216,"eighty":-8.088205,"marketCap":47940000},{"date":"2022-09-12","current":-36.345716,"twenty":-16.394016,"median":-12.080377,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-09-23","current":-36.539045,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":48195000},{"date":"2022-09-30","current":-36.345716,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-10-07","current":-36.345716,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-10-14","current":-36.539045,"twenty":-16.435001,"median":-12.069805,"eighty":-8.065133,"marketCap":48195000},{"date":"2022-10-21","current":-36.732373,"twenty":-16.519802,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-10-28","current":-36.732373,"twenty":-16.549509,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-11-04","current":-36.732373,"twenty":-16.88361,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-11-11","current":-31.899166,"twenty":-17.222927,"median":-12.069805,"eighty":-8.065133,"marketCap":42075000},{"date":"2022-11-18","current":-18.362919,"twenty":-17.227897,"median":-12.081297,"eighty":-8.065133,"marketCap":46550000},{"date":"2022-11-25","current":-18.362919,"twenty":-17.342733,"median":-12.086117,"eighty":-8.065133,"marketCap":46550000},{"date":"2022-12-02","current":-19.190414,"twenty":-18.319514,"median":-12.086117,"eighty":-8.065133,"marketCap":48647700},{"date":"2022-12-09","current":-19.578246,"twenty":-18.362919,"median":-12.086117,"eighty":-8.065133,"marketCap":49630854},{"date":"2022-12-16","current":-19.533831,"twenty":-18.592836,"median":-12.086117,"eighty":-8.065133,"marketCap":49518261},{"date":"2022-12-23","current":-20.516578,"twenty":-19.161359,"median":-12.086117,"eighty":-8.065133,"marketCap":52009525},{"date":"2022-12-30","current":-19.506538,"twenty":-19.161359,"median":-12.086117,"eighty":-8.065133,"marketCap":49449075},{"date":"2023-01-06","current":-19.593041,"twenty":-19.288414,"median":-12.086117,"eighty":-8.065133,"marketCap":49668360},{"date":"2023-01-13","current":-19.588248,"twenty":-19.435186,"median":-12.086117,"eighty":-8.065133,"marketCap":49656208},{"date":"2023-01-20","current":-19.559424,"twenty":-19.520163,"median":-12.120202,"eighty":-8.065133,"marketCap":49583139},{"date":"2023-01-27","current":-19.558117,"twenty":-19.544586,"median":-12.120202,"eighty":-8.065133,"marketCap":49579826},{"date":"2023-02-03","current":-21.952989,"twenty":-19.559424,"median":-12.181108,"eighty":-8.065133,"marketCap":55650826},{"date":"2023-02-10","current":-19.458331,"twenty":-19.562756,"median":-12.382386,"eighty":-8.065133,"marketCap":49326868},{"date":"2023-02-17","current":-19.75769,"twenty":-19.578246,"median":-12.382386,"eighty":-8.065133,"marketCap":50085743},{"date":"2023-02-24","current":-19.625264,"twenty":-19.582242,"median":-12.392991,"eighty":-8.065133,"marketCap":49750045},{"date":"2023-03-03","current":-19.391638,"twenty":-19.583743,"median":-12.392991,"eighty":-8.065133,"marketCap":49157803},{"date":"2023-03-07","current":-18.875305,"twenty":-19.195058,"median":-18.900188,"eighty":-18.885258,"marketCap":47848897},{"date":"2023-03-17","current":-18.919797,"twenty":-19.590165,"median":-12.485635,"eighty":-8.065133,"marketCap":47961685},{"date":"2023-03-24","current":-18.513243,"twenty":-19.591124,"median":-12.485635,"eighty":-8.065133,"marketCap":46931072},{"date":"2023-03-31","current":-18.389082,"twenty":-19.592082,"median":-12.485635,"eighty":-8.065133,"marketCap":46616324},{"date":"2023-04-06","current":-18.283108,"twenty":-19.592082,"median":-12.485635,"eighty":-8.065133,"marketCap":46347680},{"date":"2023-04-14","current":-19.047692,"twenty":-19.593041,"median":-12.485635,"eighty":-8.065133,"marketCap":48285898},{"date":"2023-04-21","current":-18.919271,"twenty":-19.593041,"median":-12.60451,"eighty":-8.065133,"marketCap":47960352},{"date":"2023-04-28","current":-20.688769,"twenty":-19.67465,"median":-12.741512,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-05","current":-20.688769,"twenty":-19.75769,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-12","current":-20.688769,"twenty":-19.900942,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-19","current":-20.688769,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-26","current":-20.688769,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-06-01","current":-12.598688,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":49928600},{"date":"2023-06-09","current":-11.958781,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47392650},{"date":"2023-06-16","current":-12.271764,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":48633000},{"date":"2023-06-23","current":-12.270288,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":48627150},{"date":"2023-06-30","current":-11.945453,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47339830},{"date":"2023-07-07","current":-11.945453,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47339830},{"date":"2023-07-13","current":-11.309023,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":44817660},{"date":"2023-07-21","current":-11.302665,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":44792460},{"date":"2023-07-28","current":-11.603557,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":45984895},{"date":"2023-08-04","current":-11.971671,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47443731},{"date":"2023-08-18","current":-12.091696,"twenty":-20.061117,"median":-12.790163,"eighty":-8.065133,"marketCap":47919391},{"date":"2023-08-23","current":-11.590486,"twenty":-20.070406,"median":-12.790163,"eighty":-8.065133,"marketCap":45933095},{"date":"2023-09-11","current":-11.577088,"twenty":-20.31104,"median":-12.790163,"eighty":-8.065133,"marketCap":45880000},{"date":"2023-10-09","current":-11.239667,"twenty":-20.511807,"median":-12.88458,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-10-16","current":-11.239667,"twenty":-20.619893,"median":-12.88458,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-10-30","current":-11.239667,"twenty":-20.688769,"median":-12.905482,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-11-27","current":-5.191716,"twenty":-20.688769,"median":-13.094655,"eighty":-8.054188,"marketCap":40791316},{"date":"2024-01-15","current":-5.18311,"twenty":-20.688769,"median":-13.333896,"eighty":-8.054188,"marketCap":40723699},{"date":"2024-01-22","current":-5.024615,"twenty":-20.688769,"median":-13.345079,"eighty":-8.054188,"marketCap":39478400},{"date":"2024-03-15","current":-5.170544,"twenty":-20.688769,"median":-14.279182,"eighty":-8.054188,"marketCap":40624963},{"date":"2024-03-22","current":-5.013861,"twenty":-20.688769,"median":-14.279182,"eighty":-8.029163,"marketCap":39393904},{"date":"2024-03-28","current":-5.009798,"twenty":-20.688769,"median":-14.279182,"eighty":-8.013917,"marketCap":39361984},{"date":"2024-04-05","current":-5.009798,"twenty":-20.688769,"median":-14.398637,"eighty":-7.863505,"marketCap":39361984},{"date":"2024-04-12","current":-4.884297,"twenty":-20.688769,"median":-14.398637,"eighty":-7.661877,"marketCap":38375922},{"date":"2024-04-19","current":-4.91362,"twenty":-20.688769,"median":-14.398637,"eighty":-7.649432,"marketCap":38606315},{"date":"2024-04-26","current":-4.943552,"twenty":-20.688769,"median":-14.398637,"eighty":-7.621551,"marketCap":38841487},{"date":"2024-05-03","current":-4.942492,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":38833161},{"date":"2024-05-10","current":-4.629676,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36375366},{"date":"2024-05-17","current":-4.629676,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36375366},{"date":"2024-05-24","current":-3.691228,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":29001981},{"date":"2024-05-31","current":-4.673478,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":35392248},{"date":"2024-06-07","current":-4.867018,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36857925},{"date":"2024-06-14","current":-5.158619,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":39066220},{"date":"2024-06-21","current":-5.190683,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":39309040},{"date":"2024-06-28","current":-5.482659,"twenty":-20.688769,"median":-14.398637,"eighty":-7.056992,"marketCap":41520173},{"date":"2024-07-05","current":-5.644867,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":42748581},{"date":"2024-07-12","current":-5.644867,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":42748581},{"date":"2024-07-19","current":-5.774634,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":43731307},{"date":"2024-07-26","current":-5.772363,"twenty":-20.688769,"median":-14.398637,"eighty":-6.84606,"marketCap":44452966},{"date":"2024-08-02","current":-5.993067,"twenty":-20.688769,"median":-14.398637,"eighty":-6.84606,"marketCap":46152608},{"date":"2024-08-08","current":-5.928251,"twenty":-20.688769,"median":-14.398637,"eighty":-6.64725,"marketCap":45653458},{"date":"2024-08-16","current":-5.733347,"twenty":-20.688769,"median":-14.398637,"eighty":-6.489939,"marketCap":44152506},{"date":"2024-08-23","current":-5.919797,"twenty":-20.688769,"median":-14.398637,"eighty":-6.02123,"marketCap":45588358},{"date":"2024-08-30","current":-5.982506,"twenty":-20.688769,"median":-14.398637,"eighty":-5.982506,"marketCap":46071280},{"date":"2024-09-06","current":-5.885599,"twenty":-20.688769,"median":-14.398637,"eighty":-5.98214,"marketCap":45325000},{"date":"2024-09-13","current":-5.597444,"twenty":-20.688769,"median":-14.398637,"eighty":-5.925007,"marketCap":43105920},{"date":"2024-09-20","current":-5.690415,"twenty":-20.688769,"median":-14.398637,"eighty":-5.891939,"marketCap":43821885},{"date":"2024-09-27","current":-5.752702,"twenty":-20.688769,"median":-14.398637,"eighty":-5.771077,"marketCap":44301560},{"date":"2024-10-04","current":-5.719283,"twenty":-20.688769,"median":-14.398637,"eighty":-5.737218,"marketCap":44044200},{"date":"2024-10-11","current":-6.82997,"twenty":-20.688769,"median":-14.398637,"eighty":-5.731757,"marketCap":52597600},{"date":"2024-10-18","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.721575,"marketCap":42812000},{"date":"2024-10-25","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.690415,"marketCap":42812000},{"date":"2024-11-01","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.662377,"marketCap":42812000},{"date":"2024-11-08","current":-5.241605,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":40365600},{"date":"2024-11-15","current":-7.865366,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42567360},{"date":"2024-11-22","current":-8.000976,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":43301280},{"date":"2024-11-29","current":-7.910569,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42812000},{"date":"2024-12-06","current":-7.910569,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42812000},{"date":"2024-12-13","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2024-12-20","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2024-12-27","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2025-01-03","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-10","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-17","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-24","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-01-31","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-02-07","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-02-14","current":-7.23252,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":39142400},{"date":"2025-02-21","current":-7.178503,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":38850060},{"date":"2025-02-28","current":-6.360762,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":34424445},{"date":"2025-03-07","current":-6.719041,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":36363450},{"date":"2025-03-14","current":-6.30872,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":34142794},{"date":"2025-03-21","current":-6.304711,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":34121094},{"date":"2025-03-28","current":-6.571904,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":35567147},{"date":"2025-04-04","current":-6.660301,"twenty":-20.689448,"median":-14.399805,"eighty":-5.689253,"marketCap":36045548},{"date":"2025-04-11","current":-6.249583,"twenty":-20.689109,"median":-14.399221,"eighty":-5.720966,"marketCap":33822744},{"date":"2025-04-17","current":-6.157889,"twenty":-20.689109,"median":-14.399221,"eighty":-5.73295,"marketCap":33326496},{"date":"2025-04-25","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.772363,"marketCap":31590624},{"date":"2025-05-02","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-09","current":-5.837144,"twenty":-20.689109,"median":-14.399221,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-16","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-23","current":-5.747342,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31104614},{"date":"2025-05-30","current":-5.056601,"twenty":-20.689109,"median":-14.399221,"eighty":-5.77418,"marketCap":30375000},{"date":"2025-06-06","current":-4.773431,"twenty":-20.689109,"median":-14.399221,"eighty":-5.752702,"marketCap":28674000},{"date":"2025-06-13","current":-4.652073,"twenty":-20.689109,"median":-14.399221,"eighty":-5.729529,"marketCap":27945000},{"date":"2025-06-20","current":-4.571167,"twenty":-20.689109,"median":-14.399221,"eighty":-5.692367,"marketCap":27459000},{"date":"2025-06-27","current":-4.61162,"twenty":-20.689109,"median":-14.399221,"eighty":-5.666353,"marketCap":27702000},{"date":"2025-07-04","current":-5.258865,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":31590000},{"date":"2025-07-11","current":-4.894789,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":29403000},{"date":"2025-07-18","current":-4.854337,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":29160000},{"date":"2025-07-25","current":-4.85072,"twenty":-20.689109,"median":-14.399221,"eighty":-5.597444,"marketCap":27945000},{"date":"2025-08-01","current":-4.172019,"twenty":-20.688769,"median":-14.398637,"eighty":-5.56655,"marketCap":24035000},{"date":"2025-08-08","current":-3.601111,"twenty":-20.688769,"median":-14.398637,"eighty":-5.559278,"marketCap":20746000},{"date":"2025-08-15","current":-3.161951,"twenty":-20.688769,"median":-14.398637,"eighty":-5.559278,"marketCap":18216000},{"date":"2025-08-22","current":-3.293699,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":18975000},{"date":"2025-08-29","current":-3.293699,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":18975000},{"date":"2025-09-05","current":-3.469363,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":19987000},{"date":"2025-09-12","current":-3.469363,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":19987000},{"date":"2025-09-19","current":-2.898455,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":16698000},{"date":"2025-09-26","current":-2.722791,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15686000},{"date":"2025-10-03","current":-2.634959,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15180000},{"date":"2025-10-10","current":-2.634959,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15180000},{"date":"2025-10-17","current":-2.634959,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15180000},{"date":"2025-10-24","current":-2.854539,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":16445000},{"date":"2025-10-31","current":-2.678875,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15433000},{"date":"2025-11-07","current":-2.634959,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15180000},{"date":"2025-11-14","current":-4.11506,"twenty":-20.688769,"median":-14.398637,"eighty":-5.482659,"marketCap":13662000},{"date":"2025-11-21","current":-3.429217,"twenty":-20.688769,"median":-14.051388,"eighty":-5.258865,"marketCap":11385000},{"date":"2025-11-28","current":-4.191265,"twenty":-20.688769,"median":-13.584829,"eighty":-5.241605,"marketCap":13915000},{"date":"2025-12-05","current":-3.276807,"twenty":-20.688769,"median":-13.415316,"eighty":-5.192753,"marketCap":10879000},{"date":"2025-12-12","current":-2.895783,"twenty":-20.492722,"median":-13.234704,"eighty":-5.190683,"marketCap":9614000},{"date":"2025-12-19","current":-2.819578,"twenty":-20.31104,"median":-13.200973,"eighty":-5.171594,"marketCap":9361000},{"date":"2025-12-26","current":-2.590964,"twenty":-20.079694,"median":-13.094685,"eighty":-5.158619,"marketCap":8602000},{"date":"2026-01-02","current":-2.743373,"twenty":-19.927813,"median":-13.059642,"eighty":-5.061286,"marketCap":9108000},{"date":"2026-01-09","current":-2.667169,"twenty":-19.927813,"median":-12.906516,"eighty":-5.013861,"marketCap":8855000},{"date":"2026-01-16","current":-2.590964,"twenty":-19.927813,"median":-12.88458,"eighty":-5.009798,"marketCap":8602000},{"date":"2026-01-23","current":-2.53494,"twenty":-19.927813,"median":-12.60451,"eighty":-5.009798,"marketCap":8416000},{"date":"2026-01-30","current":-2.218072,"twenty":-19.820308,"median":-12.271764,"eighty":-4.977261,"marketCap":7364000},{"date":"2026-02-06","current":-2.138855,"twenty":-19.75769,"median":-12.091696,"eighty":-4.942492,"marketCap":7101000},{"date":"2026-02-13","current":-5.242525,"twenty":-19.625264,"median":-11.992045,"eighty":-4.942492,"marketCap":7890000},{"date":"2026-02-20","current":-4.543522,"twenty":-19.590165,"median":-11.946891,"eighty":-4.915607,"marketCap":6838000},{"date":"2026-02-27","current":-4.543522,"twenty":-19.562756,"median":-11.945453,"eighty":-4.894083,"marketCap":6838000},{"date":"2026-03-06","current":-3.669767,"twenty":-19.55864,"median":-11.933707,"eighty":-4.877861,"marketCap":5523000},{"date":"2026-03-13","current":-4.893023,"twenty":-19.539715,"median":-11.597022,"eighty":-4.854337,"marketCap":7364000},{"date":"2026-03-20","current":-4.543522,"twenty":-19.516984,"median":-11.305844,"eighty":-4.854337,"marketCap":6838000},{"date":"2026-03-27","current":-4.19402,"twenty":-19.506538,"median":-11.239667,"eighty":-4.85072,"marketCap":6312000},{"date":"2026-04-02","current":-4.368771,"twenty":-19.391638,"median":-8.362602,"eighty":-4.738387,"marketCap":6575000},{"date":"2026-04-10","current":-4.718272,"twenty":-19.288445,"median":-8.362602,"eighty":-4.675182,"marketCap":7101000},{"date":"2026-04-17","current":-4.893023,"twenty":-19.190414,"median":-8.362602,"eighty":-4.652073,"marketCap":7364000},{"date":"2026-04-24","current":-4.893023,"twenty":-19.161359,"median":-8.226992,"eighty":-4.652073,"marketCap":7364000},{"date":"2026-04-30","current":-4.718272,"twenty":-19.076654,"median":-8.136585,"eighty":-4.652073,"marketCap":7101000},{"date":"2026-05-08","current":-4.718272,"twenty":-19.010565,"median":-8.136585,"eighty":-4.652073,"marketCap":7101000},{"date":"2026-05-15","current":-7.164784,"twenty":-18.926735,"median":-8.06878,"eighty":-4.652073,"marketCap":10783000},{"date":"2026-05-22","current":-6.465781,"twenty":-18.908283,"median":-7.910569,"eighty":-4.652073,"marketCap":9731000},{"date":"2026-05-29","current":-7.135659,"twenty":-18.869369,"median":-7.910569,"eighty":-4.652073,"marketCap":16569000},{"date":"2026-06-05","current":-8.834625,"twenty":-18.609493,"median":-7.910569,"eighty":-4.652073,"marketCap":20514000},{"date":"2026-06-12","current":-8.94789,"twenty":-18.447014,"median":-7.910569,"eighty":-4.652073,"marketCap":20777000},{"date":"2026-06-19","current":-8.041774,"twenty":-18.391411,"median":-7.910569,"eighty":-4.652073,"marketCap":18673000},{"date":"2026-06-26","current":-8.104005,"twenty":-18.362919,"median":-7.887968,"eighty":-4.652073,"marketCap":18817500},{"date":"2026-07-03","current":-6.109173,"twenty":-18.362919,"median":-7.865366,"eighty":-4.652073,"marketCap":14185500},{"date":"2026-07-10","current":-5.111757,"twenty":-18.290577,"median":-7.783673,"eighty":-4.652073,"marketCap":11869500},{"date":"2026-07-17","current":-5.111757,"twenty":-17.299803,"median":-7.684553,"eighty":-4.652073,"marketCap":11869500},{"date":"2026-07-24","current":-14.946128,"twenty":-17.222927,"median":-7.684553,"eighty":-4.652073,"marketCap":13317000},{"date":"2026-07-31","current":-12.346801,"twenty":-17.222927,"median":-7.684553,"eighty":-4.652073,"marketCap":11001000},{"date":"2026-08-07","current":-12.346801,"twenty":-17.222927,"median":-7.684553,"eighty":-4.652073,"marketCap":11001000},{"date":"2026-08-14","current":-8.802365,"twenty":-17.222927,"median":-7.684553,"eighty":-4.652073,"marketCap":10422000},{"date":"2026-08-21","current":-7.824324,"twenty":-17.167666,"median":-7.684553,"eighty":-4.652073,"marketCap":9264000},{"date":"2026-08-28","current":-8.557855,"twenty":-17.057145,"median":-7.684553,"eighty":-4.652073,"marketCap":10132500},{"date":"2026-09-04","current":-6.601774,"twenty":-17.001884,"median":-7.684553,"eighty":-4.652073,"marketCap":7816500},{"date":"2026-09-11","current":-9.291385,"twenty":-16.946623,"median":-7.684553,"eighty":-4.656354,"marketCap":11001000},{"date":"2026-09-15","current":-8.557855,"twenty":-16.946623,"median":-7.684553,"eighty":-4.656354,"marketCap":10132500}],"updateTime":1789567940557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5G1.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667643121","title":"Singapore Shares Track Regional Losses as AI Concerns Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643121?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:33","pubTimestamp":1789464837,"startTime":"0","endTime":"0","summary":"Singapore shares declined more than 1% at the close on Tuesday as the entire region incurred similar losses backed by a heavy sell-off of US semiconductor shares due to concerns over AI development gr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BFT.SI","BK6019","BK6116","ES3.SI","5G1.SI","BK6515","GAB.SI","BK6045","QZG.SI","STI.SI","G3B.SI","BK6514","BK6501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667619857","title":"EuroSports Global, Helios Power to Explore JV for Heavy-Duty Commercial Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2667619857","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667619857?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:50","pubTimestamp":1789451450,"startTime":"0","endTime":"0","summary":"EuroSports Global  signed a non-binding term sheet with Helios Power Systems to explore a strategic joint venture for the international distribution of Helios' heavy-duty commercial vehicles.The proposed JV structure, including the parties' management, operational and financial contributions, remains under discussion and has not been finalized, according to a Monday filing.The transaction is subject to due diligence, regulatory requirements, definitive agreements and other approvals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G1.SI","BK6514","BK6116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554190","title":"EuroSports Global Names Founder's Son Deputy CEO; Shares Rally 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554190","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554190?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:18","pubTimestamp":1789010289,"startTime":"0","endTime":"0","summary":"EuroSports Global  has appointed Joshua Yi Shun Goh as executive director and deputy CEO, effective Wednesday, according to a same-day filing with the Singapore Exchange.The appointment follows the resignation of founder, executive chairman, and CEO Goh Kim San, who stepped down immediately after pleading guilty to three counts of false trading.The new deputy CEO, who is the son of the departing founder, has served as the company's chief of staff since September 2025 and will continue to lead the group's electric motorcycle subsidiary, Scorpio Electric.Shares of the company jumped 20% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"EuroSports Global Names Founder's Son Deputy CEO; Shares Rally 20%","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","5G1.SI","BK6514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539967","title":"EuroSports Global Says Executive Chairman, CEO Goh Kim San Steps Down After S$210,000 Fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539967","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539967?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:39","pubTimestamp":1788964795,"startTime":"0","endTime":"0","summary":"EuroSports Global says Executive Chairman, CEO Goh Kim San steps down after S$210,000 fineEuroSports Global reported the resignation of executive chairman and CEO Goh Kim San, effective Sept. 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL8TlVtv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","BK6116","5G1.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5G1.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Retailers","id":"package_si_concept_lssg","bkCode":"BK6514","changeRate":0.00153}]}}