US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,885.06

+15.040.26%

Number of Gainers:11

Number of Losers:21

Number of Flat:1

PE:- -

High:5,898.40

Open:5,884.11

Low:5,867.90

Close:5,869.17

Volume:45.78M

Turnover:9.52B

Market Cap:19.10T

Float Cap:17.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	12.09	+2.81%	+0.3300	656.39K	7.88M	12.65B
Snowflake US SNOW	331.49	+2.63%	+8.51	742.87K	243.60M	116.95B
TAL Education Group US TAL	11.98	+1.96%	+0.2300	392.95K	4.68M	6.65B
ATRenew US RERE	3.97	+1.53%	+0.0600	32.72K	128.70K	872.71M
Taiwan Semiconductor Manufacturing US TSM	418.33	+1.38%	+5.69	1.86M	776.93M	2.17T
NVIDIA US NVDA	214.8	+1.24%	+2.63	17.96M	3.85B	5.18T
Sea Ltd US SE	103.73	+1.05%	+1.08	400.42K	41.36M	63.53B
Agora, Inc. US API	3.99	+0.76%	+0.0300	10K	39.56K	334.26M
Kanzhun Limited US BZ	15.105	+0.47%	+0.0700	1.75M	26.39M	7.13B
Vipshop US VIPS	12.145	+0.45%	+0.0550	349.35K	4.24M	5.78B
Alphabet US GOOGL	345.22	+0.07%	+0.2400	3.09M	1.07B	4.22T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	9	408.68	2.72M
Concord Medical US CCM	3.97	0.00%	0.0000	357	1.41K	17.24M
Qifu Technology US QFIN	8.045	-0.06%	-0.0050	133.41K	1.07M	980.78M
Amazon.com US AMZN	248.075	-0.14%	-0.3450	5.25M	1.30B	2.67T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.045	-0.19%	-0.0150	332.03K	2.67M	8.35B
ZTO Express Inc. US ZTO	20.345	-0.37%	-0.0750	223.88K	4.56M	15.53B
Uber US UBER	71.0469	-0.54%	-0.3831	2.06M	146.33M	144.71B
So Young US SY	2.705	-0.55%	-0.0150	61.09K	165.96K	271.09M
Carvana Co. US CVNA	66.47	-0.64%	-0.4300	804.16K	53.53M	72.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5884.2144,"timestamp":1789567893253,"preClose":5869.1724,"halted":0,"volume":45738927,"delay":0,"changeRate":0.002563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.041992,"latestTime":"09-16 10:11:33 EDT","open":5884.1143,"high":5898.397,"low":5867.9033,"amount":9517941431.384588,"amplitude":0.005196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.751727,"peRate":22.917839,"turnoverRate":0.000663,"increases":11,"decrements":21,"flats":1,"marketCap":19100524109417.25,"floatMarketCap":17727772416309.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5898.397,"amplitude":0.005196,"preClose":5869.1724,"low":5867.9033,"pbRate":"7.751727","latestPrice":5885.0566,"volume":45778892,"delay":0,"open":5884.1143,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":5933.1934,"twentyDayClose":5940.2666,"sixtyDayClose":5561.011,"secType":"PLATE","market":"US","turnoverRate":0.000663,"peRate":22.917839,"marketCap":19101957165513.25,"floatMarketCap":17729185564453.25,"timestamp":1789567896635,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.028061,"change":0.33,"latestPrice":12.09,"close":12.09,"volume":656387,"market":"US","high":12.12,"low":11.9,"preClose":11.76,"open":11.9,"turnoverRate":0.00113,"peRate":0,"amplitude":0.018707,"marketValue":12645520351.23,"askSize":530,"bidSize":8346,"askPrice":12.1,"bidPrice":12.09,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.015113,"changeRate20Day":-0.002475,"changeRate60Day":-0.056942,"changeRateWTD":0.023709,"changeRateMTD":-0.000826,"changeRateQTD":0.029813,"changeRateYTD":-0.285883,"amount":7879430.234414,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.236729,"pbRate":0.193272,"volumeRatio":2.010578,"committee":0.880577,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.004153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7024290000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.76,"latestTime":"09:29 EDT","volume":72409,"amount":869867.202023,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.760000228881836,"latestTime":"20260916 04:00 EDT","volume":29924,"amount":357540,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.007653074050700764},"impliedVol":0.4902,"impliedVolPercentile":0.3347},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.026348,"change":8.51,"latestPrice":331.49,"close":331.49,"volume":742873,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.002211,"peRate":0,"amplitude":0.047093,"marketValue":116949672000,"askSize":18,"bidSize":5,"askPrice":331.99,"bidPrice":331.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.00003,"changeRate20Day":0.018935,"changeRate60Day":0.462951,"changeRateWTD":0.007599,"changeRateMTD":0.000181,"changeRateQTD":0.302515,"changeRateYTD":0.511169,"amount":243604579.095093,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.403698,"volumeRatio":1.640683,"committee":-0.565217,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111380640000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4913,"impliedVolPercentile":0.2032},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.019574,"change":0.23,"latestPrice":11.98,"close":11.98,"volume":392952,"market":"US","high":11.99,"low":11.735,"preClose":11.75,"open":11.75,"turnoverRate":0.001089,"peRate":7.453929,"amplitude":0.021702,"marketValue":6648900000,"askSize":501,"bidSize":196,"askPrice":11.99,"bidPrice":11.98,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.047203,"changeRate20Day":-0.004156,"changeRate60Day":0.265048,"changeRateWTD":0.014395,"changeRateMTD":0.020443,"changeRateQTD":0.251829,"changeRateYTD":0.098075,"amount":4682904.472847,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.06863,"pbRate":1.629793,"volumeRatio":0.678846,"committee":-0.345638,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4324780000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.75,"latestTime":"07:57 EDT","volume":7,"amount":81.9,"timestamp":1789559849825,"change":-0.05000000000000071,"changeRate":-0.004255319148936231},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:30 EDT","volume":2189921,"amount":25717869.52,"timestamp":1789515005111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3891,"impliedVolPercentile":0.1474},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.015345,"change":0.06,"latestPrice":3.97,"close":3.97,"volume":32724,"market":"US","high":3.9895,"low":3.91,"preClose":3.91,"open":3.9895,"turnoverRate":0.000266,"peRate":13.451927,"amplitude":0.020332,"marketValue":872714488.19,"askSize":340,"bidSize":216,"askPrice":3.97,"bidPrice":3.95,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.017327,"changeRate20Day":-0.107865,"changeRate60Day":0.087671,"changeRateWTD":0,"changeRateMTD":-0.036408,"changeRateQTD":0.02584,"changeRateYTD":-0.250943,"amount":128703.487069,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.12154,"pbRate":0.214622,"volumeRatio":0.562705,"committee":-0.223022,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.008895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025693,"floatMarketCap":488310000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":170696,"amount":667421.36,"timestamp":1789515005339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013783,"change":5.68745,"latestPrice":418.33,"close":418.33,"volume":1857921,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000398,"peRate":31.136372,"amplitude":0.006737,"marketValue":2169678166590,"askSize":21,"bidSize":259,"askPrice":418.55,"bidPrice":418.33,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039117,"changeRate20Day":0.011901,"changeRate60Day":-0.105502,"changeRateWTD":-0.034415,"changeRateMTD":0.007247,"changeRateQTD":-0.124045,"changeRateYTD":0.376584,"amount":776929117.48764,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.129522,"pbRate":0.337298,"volumeRatio":1.715818,"committee":0.83908,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954137603205.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3542,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.012396,"change":2.63,"latestPrice":214.8,"close":214.8,"volume":17959552,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000772,"peRate":27.160705,"amplitude":0.009144,"marketValue":5176680000000,"askSize":58,"bidSize":135,"askPrice":214.82,"bidPrice":214.8,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.039657,"changeRate20Day":-0.022481,"changeRate60Day":0.029475,"changeRateWTD":-0.015988,"changeRateMTD":-0.027086,"changeRateQTD":0.073517,"changeRateYTD":0.151743,"amount":3848478560.46875,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.836735,"pbRate":22.607169,"volumeRatio":1.673999,"committee":-0.188482,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4999647467760,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010521,"change":1.08,"latestPrice":103.73,"close":103.73,"volume":400424,"market":"US","high":104.65,"low":102.46,"preClose":102.65,"open":103.75,"turnoverRate":0.000994,"peRate":40.056765,"amplitude":0.021335,"marketValue":63533019467.06,"askSize":300,"bidSize":100,"askPrice":103.93,"bidPrice":103.72,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.04581,"changeRate20Day":-0.107776,"changeRate60Day":0.164982,"changeRateWTD":-0.023626,"changeRateMTD":-0.085918,"changeRateQTD":0.082438,"changeRateYTD":-0.186878,"amount":41363901.236755,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.162715,"pbRate":4.920719,"volumeRatio":1.073577,"committee":-0.5,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41776352870.67,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":102.65,"latestTime":"09:27 EDT","volume":1839,"amount":190055.8686,"timestamp":1789565242925,"change":0.9499999999999886,"changeRate":0.009254749147588783},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4468,"impliedVolPercentile":0.2948},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007576,"change":0.03,"latestPrice":3.99,"close":3.99,"volume":9975,"market":"US","high":3.99,"low":3.93,"preClose":3.96,"open":3.94,"turnoverRate":0.000179,"peRate":41.115794,"amplitude":0.015152,"marketValue":334262250,"askSize":500,"bidSize":300,"askPrice":3.98,"bidPrice":3.97,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.014815,"changeRate20Day":-0.103371,"changeRate60Day":-0.043165,"changeRateWTD":-0.017241,"changeRateMTD":-0.047733,"changeRateQTD":0,"changeRateYTD":-0.019656,"amount":39561.852032,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.875,"pbRate":0.600535,"volumeRatio":0.971715,"committee":-0.333333,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221859561,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":3.9994,"preClose":3.96,"latestTime":"09:27 EDT","volume":58,"amount":231.048197,"timestamp":1789565238737,"change":0.0394000000000001,"changeRate":0.009949494949494975},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.8094,"impliedVolPercentile":0.7131},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004656,"change":0.07,"latestPrice":15.105,"close":15.105,"volume":1746643,"market":"US","high":15.225,"low":14.985,"preClose":15.035,"open":15.15,"turnoverRate":0.004609,"peRate":10.535023,"amplitude":0.015963,"marketValue":7129560000,"askSize":300,"bidSize":345,"askPrice":15.11,"bidPrice":15.1,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.06005,"changeRate20Day":-0.043987,"changeRate60Day":0.112297,"changeRateWTD":-0.081204,"changeRateMTD":-0.129896,"changeRateQTD":0.17366,"changeRateYTD":-0.258832,"amount":26391387.015581,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.906849,"pbRate":0.338725,"volumeRatio":1.074214,"committee":0.069767,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.005268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011625,"floatMarketCap":5724795000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.035,"latestTime":"09:26 EDT","volume":864081,"amount":12991802.171278,"timestamp":1789565176751,"change":-0.005000000000000782,"changeRate":-0.0003325573661457121},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.03499984741211,"latestTime":"20260916 04:00 EDT","volume":7672,"amount":117088,"timestamp":1789545602066,"change":0.2849998474121094,"changeRate":0.0189557599138363},"impliedVol":0.5456,"impliedVolPercentile":0.6932},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004549,"change":0.055,"latestPrice":12.145,"close":12.145,"volume":349351,"market":"US","high":12.19,"low":12.05,"preClose":12.09,"open":12.16,"turnoverRate":0.001226,"peRate":3.986906,"amplitude":0.01158,"marketValue":5781020000,"askSize":20,"bidSize":805,"askPrice":12.15,"bidPrice":12.14,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.029177,"changeRate20Day":-0.14532,"changeRate60Day":-0.082704,"changeRateWTD":-0.026063,"changeRateMTD":-0.072901,"changeRateQTD":-0.084087,"changeRateYTD":-0.313454,"amount":4239247.195137,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.00417,"pbRate":0.128502,"volumeRatio":1.036573,"committee":0.951515,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051503,"floatMarketCap":3461325000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5141,"preClose":12.09,"latestTime":"08:30 EDT","volume":6,"amount":75.5772,"timestamp":1789561837488,"change":0.42409999999999926,"changeRate":0.03507857733664179},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0438},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000696,"change":0.24,"latestPrice":345.22,"close":345.22,"volume":3092919,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000291,"peRate":17.311307,"amplitude":0.013479,"marketValue":4222040600000.0005,"askSize":80,"bidSize":12,"askPrice":345.24,"bidPrice":345.2,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.044065,"changeRate20Day":0.002963,"changeRate60Day":-0.012755,"changeRateWTD":0.019852,"changeRateMTD":0.017298,"changeRateQTD":-0.033998,"changeRateYTD":0.102939,"amount":1070407654.324402,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.963122,"pbRate":6.782863,"volumeRatio":1.031226,"committee":-0.73913,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002462,"floatMarketCap":3669343380000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3116,"impliedVolPercentile":0.1793},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":9,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":200,"askPrice":45.47,"bidPrice":45.37,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":408.684986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.18522,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":3.97,"close":3.97,"volume":357,"market":"US","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":17236549,"askSize":100,"bidSize":1,"askPrice":4.16,"bidPrice":3.81,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.036408,"changeRate20Day":-0.131291,"changeRate60Day":-0.257944,"changeRateWTD":0,"changeRateMTD":-0.129386,"changeRateQTD":-0.158898,"changeRateYTD":0.028497,"amount":1405.076456,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008196,"volumeRatio":0.814056,"committee":-0.980198,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486937,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:04 EDT","volume":5,"amount":19.85,"timestamp":1789502645973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.000621,"change":-0.005,"latestPrice":8.045,"close":8.045,"volume":133407,"market":"US","high":8.09,"low":8,"preClose":8.05,"open":8.05,"turnoverRate":0.001471,"peRate":1.861176,"amplitude":0.01118,"marketValue":980781637.75,"askSize":181,"bidSize":443,"askPrice":8.05,"bidPrice":8.04,"week52High":32.69,"week52Low":8,"changeRate5Day":-0.064535,"changeRate20Day":-0.332919,"changeRate60Day":-0.468626,"changeRateWTD":-0.050177,"changeRateMTD":-0.071016,"changeRateQTD":-0.491145,"changeRateYTD":-0.582512,"amount":1073950.67577,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.278281,"pbRate":0.039627,"volumeRatio":0.740496,"committee":0.419872,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154133,"floatMarketCap":729514164,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.05,"latestTime":"09:29 EDT","volume":2165,"amount":17494.812925,"timestamp":1789565399987,"change":-0.010000000000001563,"changeRate":-0.0012422360248449146},"postHourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.050000190734863,"latestTime":"20260916 04:00 EDT","volume":3782,"amount":30504,"timestamp":1789545602151,"change":0.039999961853027344,"changeRate":0.004968939242891602},"impliedVol":0.6692,"impliedVolPercentile":0.6773},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001389,"change":-0.345,"latestPrice":248.075,"close":248.075,"volume":5248458,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000532,"peRate":19.948314,"amplitude":0.010345,"marketValue":2667861015036.925,"askSize":12,"bidSize":4,"askPrice":248.11,"bidPrice":248.05,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.017135,"changeRate20Day":-0.043843,"changeRate60Day":0.06566,"changeRateWTD":-0.033901,"changeRateMTD":-0.045021,"changeRateQTD":0.040845,"changeRateYTD":0.074755,"amount":1301159497.150635,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.599024,"pbRate":4.836411,"volumeRatio":1.563117,"committee":-0.555556,"roa":0.065888,"roe":0.305583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448591690445,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3303,"impliedVolPercentile":0.3108},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.001861,"change":-0.015,"latestPrice":8.045,"close":8.045,"volume":332028,"market":"US","high":8.1,"low":8.025,"preClose":8.06,"open":8.05,"turnoverRate":0.000435,"peRate":13.624232,"amplitude":0.009305,"marketValue":8347044126.805,"askSize":300,"bidSize":368,"askPrice":8.05,"bidPrice":8.04,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.031889,"changeRate20Day":-0.085795,"changeRate60Day":0.019645,"changeRateWTD":-0.0153,"changeRateMTD":-0.050177,"changeRateQTD":-0.009236,"changeRateYTD":-0.250233,"amount":2672165.888512,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.397615,"pbRate":0.206513,"volumeRatio":0.729452,"committee":0.0625,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032815,"floatMarketCap":6146380000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.06,"latestTime":"09:10 EDT","volume":11,"amount":89.087394,"timestamp":1789564242089,"change":-0.08000000000000007,"changeRate":-0.009925558312655096},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.06,"latestTime":"19:59 EDT","volume":342500,"amount":2761073.1507,"timestamp":1789516799999,"change":0.08000000000000007,"changeRate":0.009925558312655096},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4733,"impliedVolPercentile":0.3108},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003673,"change":-0.075,"latestPrice":20.345,"close":20.345,"volume":223879,"market":"US","high":20.46,"low":20.265,"preClose":20.42,"open":20.4,"turnoverRate":0.000597,"peRate":10.762221,"amplitude":0.009549,"marketValue":15532001782.57,"askSize":337,"bidSize":516,"askPrice":20.35,"bidPrice":20.34,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.018098,"changeRate20Day":-0.120406,"changeRate60Day":-0.084795,"changeRateWTD":-0.012858,"changeRateMTD":-0.03897,"changeRateQTD":-0.090929,"changeRateYTD":-0.026089,"amount":4557831.548279,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.716809,"pbRate":0.244025,"volumeRatio":0.923331,"committee":-0.58047,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034824,"floatMarketCap":7629375000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.42,"latestTime":"09:23 EDT","volume":5,"amount":102.5,"timestamp":1789565026880,"change":0.0799999999999983,"changeRate":0.00391772771792352},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260916 04:00 EDT","volume":752,"amount":15441,"timestamp":1789545602154,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.1888,"impliedVolPercentile":0.0279},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.005363,"change":-0.3831,"latestPrice":71.0469,"close":71.0469,"volume":2064181,"market":"US","high":71.45,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.001053,"peRate":15.496007,"amplitude":0.012307,"marketValue":144710092003.8402,"askSize":195,"bidSize":35,"askPrice":71.05,"bidPrice":71.03,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.000466,"changeRate20Day":-0.048394,"changeRate60Day":-0.005363,"changeRateWTD":-0.008694,"changeRateMTD":-0.060847,"changeRateQTD":-0.015425,"changeRateYTD":-0.130499,"amount":146330435.516624,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.020486,"pbRate":5.297631,"volumeRatio":0.818344,"committee":-0.695652,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139322735450.5734,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3689,"impliedVolPercentile":0.3267},{"symbol":"SY","nameCN":"So Young","changeRate":-0.005515,"change":-0.015,"latestPrice":2.705,"close":2.705,"volume":61092,"market":"US","high":2.7499,"low":2.64,"preClose":2.72,"open":2.73,"turnoverRate":0.001148,"peRate":0,"amplitude":0.040404,"marketValue":271085161.83,"askSize":800,"bidSize":1429,"askPrice":2.72,"bidPrice":2.7,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.009328,"changeRate20Day":0.223982,"changeRate60Day":0.728435,"changeRateWTD":-0.001845,"changeRateMTD":-0.070447,"changeRateQTD":0.827703,"changeRateYTD":0.056641,"amount":165959.013333,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.181407,"volumeRatio":1.192495,"committee":0.282189,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143966051,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.72,"latestTime":"08:07 EDT","volume":101,"amount":254.72001,"timestamp":1789560467003,"change":-0.20000000000000018,"changeRate":-0.07352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.72,"latestTime":"18:24 EDT","volume":641,"amount":1731.23,"timestamp":1789511096005,"change":0.009999999999999787,"changeRate":0.0036764705882352156},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260916 04:00 EDT","volume":1,"amount":3,"timestamp":1789545602135,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.49},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.006428,"change":-0.43,"latestPrice":66.47,"close":66.47,"volume":804163,"market":"US","high":67.665,"low":66.075,"preClose":66.9,"open":67.65,"turnoverRate":0.001156,"peRate":36.643284,"amplitude":0.023767,"marketValue":72906671637.8,"askSize":93,"bidSize":6,"askPrice":66.51,"bidPrice":66.46,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.094538,"changeRate20Day":0.022615,"changeRate60Day":-0.003,"changeRateWTD":-0.038895,"changeRateMTD":-0.095154,"changeRateQTD":0.009875,"changeRateYTD":-0.212478,"amount":53534443.613823,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.331361,"pbRate":18.099968,"volumeRatio":1.140902,"committee":-0.878788,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46220871335.65,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":67.446,"preClose":66.9,"latestTime":"09:28 EDT","volume":68866,"amount":4662224.7567,"timestamp":1789565320562,"change":0.5459999999999923,"changeRate":0.008161434977578359},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":66.9000015258789,"latestTime":"20260916 04:00 EDT","volume":2003,"amount":134907,"timestamp":1789545602158,"change":0.18000030517578125,"changeRate":0.002690587459944254},"impliedVol":0.6323,"impliedVolPercentile":0.3187}]}}}