US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,884.44

+16.070.27%

Number of Gainers:11

Number of Losers:21

Number of Flat:1

PE:- -

High:5,898.40

Open:5,884.11

Low:5,867.90

Close:5,869.17

Volume:45.71M

Turnover:9.50B

Market Cap:19.10T

Float Cap:17.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carvana Co. US CVNA	66.42	-0.72%	-0.4800	803.30K	53.48M	72.85B
PDD Holdings Inc US PDD	77.5	-0.74%	-0.5800	732.27K	56.88M	110.02B
Microsoft US MSFT	492.7542	-0.88%	-4.3658	2.69M	1.33B	3.66T
JD.com US JD	26.84	-0.92%	-0.2500	789.79K	21.21M	36.07B
ServiceNow US NOW	140.5185	-0.97%	-1.3815	1.81M	254.05M	145.60B
NetEase US NTES	118.22	-1.06%	-1.2700	144.90K	17.15M	75.44B
X Financial US XYF	5	-1.19%	-0.0600	16.38K	82.46K	184.67M
Wynn US WYNN	85.5	-1.40%	-1.2100	319.28K	27.37M	8.80B
DoorDash, Inc. US DASH	195.471	-1.41%	-2.7890	220.89K	43.27M	84.92B
Gaotu Techedu Inc. US GOTU	2.06	-1.44%	-0.0300	79.72K	165.88K	484.10M
Alibaba US BABA	107.485	-1.70%	-1.8550	1.71M	184.32M	267.17B
Bilibili Inc. US BILI	14.975	-3.14%	-0.4850	783.55K	11.79M	6.24B
111 Inc. US YI	3.3	-5.44%	-0.1900	10.77K	36.69K	29.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5885.241,"timestamp":1789567885280,"preClose":5869.1724,"halted":0,"volume":45654947,"delay":0,"changeRate":0.002738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.068848,"latestTime":"09-16 10:11:25 EDT","open":5884.1143,"high":5898.397,"low":5867.9033,"amount":9499915109.275665,"amplitude":0.005196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.751727,"peRate":22.917839,"turnoverRate":0.000661,"increases":11,"decrements":21,"flats":1,"marketCap":19102315877865.25,"floatMarketCap":17729520998165.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5898.397,"amplitude":0.005196,"preClose":5869.1724,"low":5867.9033,"pbRate":"7.751727","latestPrice":5884.4395,"volume":45712226,"delay":0,"open":5884.1143,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":5933.1934,"twentyDayClose":5940.2666,"sixtyDayClose":5561.011,"secType":"PLATE","market":"US","turnoverRate":0.000662,"peRate":22.917839,"marketCap":19099923884521.25,"floatMarketCap":17727245886741.25,"timestamp":1789567890239,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.007175,"change":-0.48,"latestPrice":66.42,"close":66.42,"volume":803302,"market":"US","high":67.665,"low":66.075,"preClose":66.9,"open":67.65,"turnoverRate":0.001155,"peRate":36.61572,"amplitude":0.023767,"marketValue":72851829850.8,"askSize":80,"bidSize":6,"askPrice":66.51,"bidPrice":66.46,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.095219,"changeRate20Day":0.021846,"changeRate60Day":-0.00375,"changeRateWTD":-0.039618,"changeRateMTD":-0.095834,"changeRateQTD":0.009116,"changeRateYTD":-0.21307,"amount":53477198.982834,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.301775,"pbRate":18.086353,"volumeRatio":1.139681,"committee":-0.983471,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46186103115.9,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":67.446,"preClose":66.9,"latestTime":"09:28 EDT","volume":68866,"amount":4662224.7567,"timestamp":1789565320562,"change":0.5459999999999923,"changeRate":0.008161434977578359},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":66.9000015258789,"latestTime":"20260916 04:00 EDT","volume":2003,"amount":134907,"timestamp":1789545602158,"change":0.18000030517578125,"changeRate":0.002690587459944254},"impliedVol":0.6323,"impliedVolPercentile":0.3187},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.007428,"change":-0.58,"latestPrice":77.5,"close":77.5,"volume":732266,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.000958,"peRate":8.456078,"amplitude":0.009541,"marketValue":110022600805,"askSize":401,"bidSize":600,"askPrice":77.51,"bidPrice":77.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.01412,"changeRate20Day":-0.111951,"changeRate60Day":-0.007809,"changeRateWTD":-0.003984,"changeRateMTD":-0.077381,"changeRateQTD":0.015994,"changeRateYTD":-0.316518,"amount":56883719.228592,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.21274,"pbRate":0.245703,"volumeRatio":0.904703,"committee":0.218324,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59210000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3557,"impliedVolPercentile":0.243},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008782,"change":-4.3658,"latestPrice":492.7542,"close":492.7542,"volume":2686392,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000362,"peRate":27.451486,"amplitude":0.009636,"marketValue":3662335305487.4014,"askSize":1,"bidSize":95,"askPrice":492.81,"bidPrice":492.69,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002246,"changeRate20Day":0.023097,"changeRate60Day":0.341412,"changeRateWTD":-0.005802,"changeRateMTD":-0.028654,"changeRateQTD":0.320986,"changeRateYTD":0.018887,"amount":1326190272.908203,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.451487,"pbRate":8.278578,"volumeRatio":1.478957,"committee":0.976744,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007387,"floatMarketCap":3657427653510.684,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2716,"impliedVolPercentile":0.3187},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009228,"change":-0.25,"latestPrice":26.84,"close":26.84,"volume":789785,"market":"US","high":27.03,"low":26.78,"preClose":27.09,"open":26.992,"turnoverRate":0.000669,"peRate":18.488631,"amplitude":0.009228,"marketValue":36072960000,"askSize":919,"bidSize":494,"askPrice":26.84,"bidPrice":26.83,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005926,"changeRate20Day":-0.068702,"changeRate60Day":-0.006662,"changeRateWTD":-0.00813,"changeRateMTD":-0.049575,"changeRateQTD":0.053375,"changeRateYTD":-0.064808,"amount":21213164.625072,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.552687,"pbRate":0.164628,"volumeRatio":1.255511,"committee":-0.300778,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037545,"floatMarketCap":31671200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009736,"change":-1.3815,"latestPrice":140.5185,"close":140.5185,"volume":1807590,"market":"US","high":141.49,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.001756,"peRate":87.793612,"amplitude":0.022269,"marketValue":145599185389.4685,"askSize":17,"bidSize":2,"askPrice":140.6,"bidPrice":140.45,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.07176,"changeRate20Day":0.175985,"changeRate60Day":0.510789,"changeRateWTD":0.060277,"changeRateMTD":-0.050487,"changeRateQTD":0.415376,"changeRateYTD":-0.082718,"amount":254052973.750763,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.142814,"pbRate":11.633045,"volumeRatio":1.243818,"committee":-0.789474,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144639007443.48898,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5556,"impliedVolPercentile":0.6056},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.010629,"change":-1.27,"latestPrice":118.22,"close":118.22,"volume":144901,"market":"US","high":118.8,"low":118.06,"preClose":119.49,"open":118.68,"turnoverRate":0.000416,"peRate":15.936966,"amplitude":0.006193,"marketValue":75439504573.1,"askSize":36,"bidSize":119,"askPrice":118.4,"bidPrice":118.04,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.020193,"changeRate20Day":-0.052345,"changeRate60Day":-0.027556,"changeRateWTD":0.022576,"changeRateMTD":-0.029233,"changeRateQTD":-0.077415,"changeRateYTD":-0.140968,"amount":17150075.621902,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.780113,"pbRate":0.451489,"volumeRatio":1.912706,"committee":-0.400504,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169521,"floatMarketCap":41140560000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3336,"impliedVolPercentile":0.0916},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.011858,"change":-0.06,"latestPrice":5,"close":5,"volume":16384,"market":"US","high":5.08,"low":5,"preClose":5.06,"open":5.08,"turnoverRate":0.001296,"peRate":2.250225,"amplitude":0.01581,"marketValue":184667000,"askSize":100,"bidSize":100,"askPrice":4.99,"bidPrice":4.9,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.094203,"changeRate20Day":-0.061914,"changeRate60Day":0.052632,"changeRateWTD":-0.031008,"changeRateMTD":-0.122807,"changeRateQTD":0.033058,"changeRateYTD":-0.107143,"amount":82460.265625,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":0.992959,"pbRate":0.023811,"volumeRatio":2.057731,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.112,"floatMarketCap":63219000,"shortable":3,"shares":36933400,"floatShares":12643800,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.06,"latestTime":"04:00 EDT","volume":150,"amount":735,"timestamp":1789545629658,"change":-0.15999999999999925,"changeRate":-0.03162055335968365},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":7,"amount":35.42,"timestamp":1789515004812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.013955,"change":-1.21,"latestPrice":85.5,"close":85.5,"volume":319276,"market":"US","high":87.4191,"low":85.1623,"preClose":86.71,"open":86.87,"turnoverRate":0.004176,"peRate":20.496083,"amplitude":0.026027,"marketValue":8804267680.5,"askSize":8,"bidSize":154,"askPrice":85.51,"bidPrice":85.42,"week52High":134.72,"week52Low":85.1623,"changeRate5Day":-0.052422,"changeRate20Day":-0.155889,"changeRate60Day":-0.17487,"changeRateWTD":-0.025086,"changeRateMTD":-0.063322,"changeRateQTD":-0.119374,"changeRateYTD":-0.289454,"amount":27372265.752441,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.229299,"pbRate":-51.957602,"volumeRatio":1.555299,"committee":0.901235,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011696,"floatMarketCap":6536520400.5,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":86.71,"latestTime":"09:29 EDT","volume":890,"amount":77333.435,"timestamp":1789565399999,"change":0.0800000000000125,"changeRate":0.0009226156152694327},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.71,"latestTime":"19:57 EDT","volume":309981,"amount":26878905.2362,"timestamp":1789516659680,"change":0.2400000000000091,"changeRate":0.0027678468458079706},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3442,"impliedVolPercentile":0.1036},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014067,"change":-2.789,"latestPrice":195.471,"close":195.471,"volume":220886,"market":"US","high":198.31,"low":193.975,"preClose":198.26,"open":198.31,"turnoverRate":0.000578,"peRate":102.494368,"amplitude":0.021865,"marketValue":84917753451.792,"askSize":125,"bidSize":100,"askPrice":195.56,"bidPrice":195.4,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.008994,"changeRate20Day":-0.096506,"changeRate60Day":0.135931,"changeRateWTD":-0.032082,"changeRateMTD":-0.156507,"changeRateQTD":0.059291,"changeRateYTD":-0.136917,"amount":43272199.69696,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.770423,"pbRate":8.559395,"volumeRatio":0.663238,"committee":0.6,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74669922000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.26,"latestTime":"09:29 EDT","volume":1298,"amount":257668.9005,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0009078987188540645},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.58999633789062,"preClose":198.25999450683594,"latestTime":"20260916 04:00 EDT","volume":126,"amount":24977,"timestamp":1789545602080,"change":0.3300018310546875,"changeRate":0.001664490266306898},"impliedVol":0.4565,"impliedVolPercentile":0.2709},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.014354,"change":-0.03,"latestPrice":2.06,"close":2.06,"volume":79720,"market":"US","high":2.095,"low":2.06,"preClose":2.09,"open":2.09,"turnoverRate":0.000738,"peRate":0,"amplitude":0.016746,"marketValue":484100000,"askSize":800,"bidSize":700,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.037383,"changeRate20Day":0.248485,"changeRate60Day":0.218935,"changeRateWTD":-0.019048,"changeRateMTD":0.078534,"changeRateQTD":0.240964,"changeRateYTD":-0.112069,"amount":165884.003429,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.462609,"volumeRatio":2.308487,"committee":-0.066667,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222480000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.09,"latestTime":"09:26 EDT","volume":38,"amount":78.933995,"timestamp":1789565206896,"change":-0.040000000000000036,"changeRate":-0.01913875598086126},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":122,"amount":255.7943,"timestamp":1789515006121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6625,"impliedVolPercentile":0.2311},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016965,"change":-1.855,"latestPrice":107.485,"close":107.485,"volume":1712098,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000724,"peRate":24.531504,"amplitude":0.01285,"marketValue":267167254150.79,"askSize":108,"bidSize":21,"askPrice":107.5,"bidPrice":107.48,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.017505,"changeRate20Day":-0.161256,"changeRate60Day":0.023959,"changeRateWTD":-0.016606,"changeRateMTD":-0.057315,"changeRateQTD":0.119869,"changeRateYTD":-0.266714,"amount":184319670.034119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.849252,"pbRate":0.254678,"volumeRatio":2.185237,"committee":-0.674419,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009769,"floatMarketCap":254094540000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4552,"impliedVolPercentile":0.4024},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.031371,"change":-0.485,"latestPrice":14.975,"close":14.975,"volume":783547,"market":"US","high":15.16,"low":14.945,"preClose":15.46,"open":15.15,"turnoverRate":0.002633,"peRate":29.527986,"amplitude":0.013907,"marketValue":6244575000,"askSize":334,"bidSize":502,"askPrice":14.98,"bidPrice":14.97,"week52High":36.4,"week52Low":14.945,"changeRate5Day":-0.058768,"changeRate20Day":-0.118599,"changeRate60Day":-0.106504,"changeRateWTD":-0.036358,"changeRateMTD":-0.073329,"changeRateQTD":-0.120669,"changeRateYTD":-0.391013,"amount":11788450.477056,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.22669,"pbRate":0.391478,"volumeRatio":2.310037,"committee":0.139175,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4456603142.974999,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4746,"impliedVolPercentile":0.1195},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.054441,"change":-0.19,"latestPrice":3.3,"close":3.3,"volume":10771,"market":"US","high":3.5,"low":3.3,"preClose":3.49,"open":3.4,"turnoverRate":0.002336,"peRate":0,"amplitude":0.057307,"marketValue":29030100,"askSize":100,"bidSize":100,"askPrice":3.54,"bidPrice":3.26,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.054313,"changeRate20Day":-0.070423,"changeRate60Day":-0.108108,"changeRateWTD":-0.080729,"changeRateMTD":0,"changeRateQTD":-0.239631,"changeRateYTD":0.289062,"amount":36692.46804,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.039295,"volumeRatio":4.931144,"committee":0,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15213660,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"19:30 EDT","volume":4,"amount":13.32,"timestamp":1789515005234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0}]}}}