US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,363.07

+65.741.24%

Number of Gainers:22

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,367.87

Open:5,297.56

Low:5,297.56

Close:5,297.14

Volume:70.79M

Turnover:17.48B

Market Cap:12.75T

Float Cap:12.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	101.7	+4.69%	+4.56	37.70M	3.86B	534.23B
Advanced Micro Devices US AMD	523.625	+3.85%	+19.43	5.44M	2.83B	852.48B
Western Digital US WDC	425.41	+3.26%	+13.45	1.09M	462.31M	153.57B
TTM Technologies Inc US TTMI	115.8675	+3.03%	+3.41	180.27K	20.77M	12.21B
Flex Ltd US FLEX	111.17	+2.94%	+3.17	157.87K	17.49M	40.87B
Seagate Technology PLC US STX	793.875	+2.86%	+22.07	604.02K	474.55M	180.21B
Jabil Circuit US JBL	304.13	+2.73%	+8.08	49.63K	15.07M	31.87B
Vishay Intertechnology US VSH	32.13	+2.23%	+0.7000	114.69K	3.66M	4.92B
Corning US GLW	146.35	+1.94%	+2.78	1.09M	160.62M	126.06B
Knowles US KN	35.3728	+1.70%	+0.5928	30.23K	1.07M	3.01B
Diodes US DIOD	91.6	+1.47%	+1.33	16.32K	1.50M	4.20B
Qualcomm US QCOM	190.495	+1.44%	+2.70	1.68M	319.02M	200.78B
Taiwan Semiconductor Manufacturing US TSM	418.33	+1.38%	+5.69	1.86M	776.27M	2.17T
Analog Devices US ADI	365.08	+1.03%	+3.73	253.02K	92.59M	176.91B
Broadcom US AVGO	342.415	+0.93%	+3.15	3.89M	1.33B	1.63T
Microchip Technology US MCHP	72.06	+0.80%	+0.5700	770.90K	55.78M	38.94B
Apple US AAPL	333.96	+0.79%	+2.62	6.90M	2.30B	4.90T
Amphenol US APH	78.235	+0.75%	+0.5850	971.31K	75.83M	192.49B
Texas Instruments US TXN	264.512	+0.41%	+1.08	316.69K	84.33M	241.56B
Micron Technology US MU	931.2	+0.39%	+3.60	4.58M	4.26B	1.05T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5362.8784,"timestamp":1789567893926,"preClose":5297.137,"halted":0,"volume":70807066,"delay":0,"changeRate":0.012411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":65.741211,"latestTime":"09-16 10:11:34 EDT","open":5297.558,"high":5367.869,"low":5297.558,"amount":17476437478.660065,"amplitude":0.013273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.80811,"peRate":37.422669,"turnoverRate":0.001745,"increases":21,"decrements":6,"flats":0,"marketCap":12754780098816,"floatMarketCap":12416232839168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5367.869,"amplitude":0.013273,"preClose":5297.137,"low":5297.558,"pbRate":"14.80811","latestPrice":5363.0664,"volume":70789177,"delay":0,"open":5297.558,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5402.615,"twentyDayClose":5313.9814,"sixtyDayClose":5822.431,"secType":"PLATE","market":"US","turnoverRate":0.001744,"peRate":37.422669,"marketCap":12756426492160,"floatMarketCap":12417920848896,"timestamp":1789567892082,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.046943,"change":4.56,"latestPrice":101.7,"close":101.7,"volume":37698301,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.008021,"peRate":0,"amplitude":0.037678,"marketValue":534230100000,"askSize":17,"bidSize":12,"askPrice":101.75,"bidPrice":101.74,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.042733,"changeRate20Day":0.051869,"changeRate60Day":-0.278416,"changeRateWTD":-0.012046,"changeRateMTD":0.136186,"changeRateQTD":-0.271646,"changeRateYTD":1.756098,"amount":3856380707.51667,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.102558,"volumeRatio":3.786614,"committee":-0.679466,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477990000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6452,"impliedVolPercentile":0.2988},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.038526,"change":19.425,"latestPrice":523.625,"close":523.625,"volume":5438093,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003347,"peRate":134.262817,"amplitude":0.022451,"marketValue":852483251382.5,"askSize":5,"bidSize":2,"askPrice":523.72,"bidPrice":523.5,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.004855,"changeRate20Day":0.080999,"changeRate60Day":-0.050768,"changeRateWTD":0.014522,"changeRateMTD":0.112392,"changeRateQTD":-0.098613,"changeRateYTD":1.445018,"amount":2831749516.999634,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.568842,"pbRate":12.681234,"volumeRatio":2.547035,"committee":0.637795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850691415010.5,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5387,"impliedVolPercentile":0.1594},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.032649,"change":13.45,"latestPrice":425.41,"close":425.41,"volume":1090651,"market":"US","high":428.14,"low":418.04,"preClose":411.96,"open":421.105,"turnoverRate":0.003187,"peRate":17.521004,"amplitude":0.024517,"marketValue":153573010000,"askSize":13,"bidSize":68,"askPrice":425.76,"bidPrice":425.41,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.117919,"changeRate20Day":-0.142595,"changeRate60Day":-0.419331,"changeRateWTD":-0.048683,"changeRateMTD":-0.055798,"changeRateQTD":-0.333965,"changeRateYTD":1.469438,"amount":462312207.419189,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":17.523342,"pbRate":17.325475,"volumeRatio":1.754856,"committee":0.901515,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001175,"floatMarketCap":145564616551.62,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":421.45,"preClose":411.96,"latestTime":"09:29 EDT","volume":60880,"amount":25448972.368,"timestamp":1789565399999,"change":9.490000000000009,"changeRate":0.023036217108457154},"postHourTrading":{"tag":"盘后","latestPrice":412.06,"preClose":411.96,"latestTime":"19:59 EDT","volume":1161164,"amount":478363190.198397,"timestamp":1789516788222,"change":0.10000000000002274,"changeRate":0.00024274201378780158},"overnightTrading":{"tag":"夜盘","latestPrice":418.20001220703125,"preClose":411.9599914550781,"latestTime":"20260916 04:00 EDT","volume":21609,"amount":8966579,"timestamp":1789545602143,"change":6.240020751953125,"changeRate":0.015147152348248273},"impliedVol":0.6795,"impliedVolPercentile":0.1554},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.0303,"change":3.4075,"latestPrice":115.8675,"close":115.8675,"volume":180266,"market":"US","high":116.7499,"low":113.36,"preClose":112.46,"open":114.92,"turnoverRate":0.001753,"peRate":52.154087,"amplitude":0.030143,"marketValue":12206509499.52,"askSize":1,"bidSize":11,"askPrice":116.12,"bidPrice":115.83,"week52High":223.83,"week52Low":47.88,"changeRate5Day":-0.067465,"changeRate20Day":-0.078295,"changeRate60Day":-0.476825,"changeRateWTD":-0.083617,"changeRateMTD":-0.025669,"changeRateQTD":-0.380454,"changeRateYTD":0.679239,"amount":20773945.601379,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":68.96875,"pbRate":6.310139,"volumeRatio":0.987026,"committee":0.833333,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11914924416.9375,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":112.46,"latestTime":"09:25 EDT","volume":4027,"amount":464206.06234,"timestamp":1789565100020,"change":2.5400000000000063,"changeRate":0.02258580828739113},"postHourTrading":{"tag":"盘后","latestPrice":113.1525,"preClose":112.46,"latestTime":"19:52 EDT","volume":17378,"amount":1955107.6001,"timestamp":1789516348276,"change":0.6925000000000097,"changeRate":0.00615774497599155},"overnightTrading":{"tag":"夜盘","latestPrice":114.93000030517578,"preClose":112.45999908447266,"latestTime":"20260916 04:00 EDT","volume":924,"amount":105005,"timestamp":1789545602097,"change":2.470001220703125,"changeRate":0.021963375785267615},"impliedVol":0.7822,"impliedVolPercentile":0.2669},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.029352,"change":3.17,"latestPrice":111.17,"close":111.17,"volume":157867,"market":"US","high":111.415,"low":109.83,"preClose":108,"open":110.75,"turnoverRate":0.000431,"peRate":42.922781,"amplitude":0.014676,"marketValue":40874310131.08,"askSize":27,"bidSize":207,"askPrice":111.33,"bidPrice":111.12,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.013401,"changeRate20Day":-0.075432,"changeRate60Day":-0.286503,"changeRateWTD":-0.039817,"changeRateMTD":0.017574,"changeRateQTD":-0.314062,"changeRateYTD":0.839954,"amount":17486545.255859,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.712446,"pbRate":7.431693,"volumeRatio":0.520825,"committee":0.769231,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.005563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40759682299.4,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":108,"latestTime":"09:27 EDT","volume":10546,"amount":1145685.38016,"timestamp":1789565266993,"change":2.3100000000000023,"changeRate":0.02138888888888891},"postHourTrading":{"tag":"盘后","latestPrice":108.4644,"preClose":108,"latestTime":"19:58 EDT","volume":114844,"amount":12403224.9157,"timestamp":1789516691528,"change":0.4643999999999977,"changeRate":0.004299999999999978},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":108,"latestTime":"20260916 04:00 EDT","volume":8,"amount":872,"timestamp":1789545602107,"change":0.970001220703125,"changeRate":0.008981492784288194},"impliedVol":0.5993,"impliedVolPercentile":0.5418},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.028589,"change":22.065,"latestPrice":793.875,"close":793.875,"volume":604015,"market":"US","high":796.455,"low":772.01,"preClose":771.81,"open":782.93,"turnoverRate":0.002671,"peRate":57.113311,"amplitude":0.031672,"marketValue":180209625000,"askSize":9,"bidSize":40,"askPrice":794.06,"bidPrice":793.26,"week52High":1145,"week52Low":206.26,"changeRate5Day":-0.103898,"changeRate20Day":-0.121509,"changeRate60Day":-0.274364,"changeRateWTD":-0.04372,"changeRateMTD":-0.041654,"changeRateQTD":-0.177332,"changeRateYTD":1.88273,"amount":474552620.647888,"eps":13.9,"lyrEps":13.9,"lyrPeRate":57.113309,"pbRate":83.160879,"volumeRatio":1.490753,"committee":0.647059,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003703,"floatMarketCap":179536060168.5,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":785.55,"preClose":771.81,"latestTime":"09:29 EDT","volume":60975,"amount":47289860.0235,"timestamp":1789565394950,"change":13.740000000000009,"changeRate":0.017802308858397804},"postHourTrading":{"tag":"盘后","latestPrice":771.5222,"preClose":771.81,"latestTime":"19:59 EDT","volume":106514,"amount":82203844.4212,"timestamp":1789516773772,"change":-0.28779999999994743,"changeRate":-0.0003728897008330385},"overnightTrading":{"tag":"夜盘","latestPrice":780,"preClose":771.8099975585938,"latestTime":"20260916 04:00 EDT","volume":3107,"amount":2409944,"timestamp":1789545602141,"change":8.19000244140625,"changeRate":0.0106114231058331},"impliedVol":0.6938,"impliedVolPercentile":0.2908},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.027293,"change":8.08,"latestPrice":304.13,"close":304.13,"volume":49631,"market":"US","high":305.86,"low":301,"preClose":296.05,"open":301.3,"turnoverRate":0.000483,"peRate":38.063831,"amplitude":0.016416,"marketValue":31868897377.57,"askSize":18,"bidSize":5,"askPrice":304.73,"bidPrice":303.81,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.023252,"changeRate20Day":-0.101855,"changeRate60Day":-0.193802,"changeRateWTD":-0.043857,"changeRateMTD":-0.003702,"changeRateQTD":-0.211036,"changeRateYTD":0.333787,"amount":15073260.9487,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.373311,"pbRate":24.088358,"volumeRatio":0.543654,"committee":-0.565217,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.002836,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001052,"floatMarketCap":31253193491.69,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":301.21,"preClose":296.05,"latestTime":"09:29 EDT","volume":587,"amount":175318.0573,"timestamp":1789565391521,"change":5.159999999999968,"changeRate":0.01742948826211778},"postHourTrading":{"tag":"盘后","latestPrice":296.05,"preClose":296.05,"latestTime":"19:54 EDT","volume":75833,"amount":22450391.5136,"timestamp":1789516467849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.9599914550781,"preClose":296.04998779296875,"latestTime":"20260916 04:00 EDT","volume":155,"amount":46087,"timestamp":1789545602154,"change":1.910003662109375,"changeRate":0.006451625539147339},"impliedVol":0.5765,"impliedVolPercentile":0.741},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.022272,"change":0.7,"latestPrice":32.13,"close":32.13,"volume":114692,"market":"US","high":32.22,"low":31.53,"preClose":31.43,"open":32.19,"turnoverRate":0.000813,"peRate":160.649998,"amplitude":0.021954,"marketValue":4915890000,"askSize":3,"bidSize":100,"askPrice":32.32,"bidPrice":32.04,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.013885,"changeRate20Day":-0.041468,"changeRate60Day":-0.500078,"changeRateWTD":-0.03252,"changeRateMTD":0.055866,"changeRateQTD":-0.402566,"changeRateYTD":1.217391,"amount":3660822.737411,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.687629,"volumeRatio":0.363864,"committee":0.941748,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012449,"floatMarketCap":4530330000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":31.43,"latestTime":"09:14 EDT","volume":3938,"amount":126093.334444,"timestamp":1789564446402,"change":0.7100000000000009,"changeRate":0.022589882278078295},"postHourTrading":{"tag":"盘后","latestPrice":31.4005,"preClose":31.43,"latestTime":"19:55 EDT","volume":1050389,"amount":33013747.1107,"timestamp":1789516508339,"change":-0.02949999999999875,"changeRate":-0.0009385937002863109},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":31.43000030517578,"latestTime":"20260916 04:00 EDT","volume":592,"amount":18809,"timestamp":1789545602136,"change":0.6100006103515625,"changeRate":0.01940822794873183},"impliedVol":0.7262,"impliedVolPercentile":0.5618},{"symbol":"GLW","nameCN":"Corning","changeRate":0.019363,"change":2.78,"latestPrice":146.35,"close":146.35,"volume":1093321,"market":"US","high":147.86,"low":145.25,"preClose":143.57,"open":147.21,"turnoverRate":0.001381,"peRate":67.51252,"amplitude":0.018179,"marketValue":126064177705,"askSize":49,"bidSize":50,"askPrice":146.45,"bidPrice":146.28,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.131248,"changeRate20Day":-0.08474,"changeRate60Day":-0.302531,"changeRateWTD":-0.120493,"changeRateMTD":-0.016002,"changeRateQTD":-0.427045,"changeRateYTD":0.671425,"amount":160617623.355774,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":79.972678,"pbRate":10.036957,"volumeRatio":1.136051,"committee":0.010101,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007653,"floatMarketCap":115828018484.2,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":143.57,"latestTime":"09:29 EDT","volume":62816,"amount":9202361.8336,"timestamp":1789565399577,"change":3.0100000000000193,"changeRate":0.020965382740126902},"postHourTrading":{"tag":"盘后","latestPrice":143.475,"preClose":143.57,"latestTime":"19:59 EDT","volume":425209,"amount":61030945.3874,"timestamp":1789516795926,"change":-0.09499999999999886,"changeRate":-0.0006616981263495081},"overnightTrading":{"tag":"夜盘","latestPrice":146.02999877929688,"preClose":143.57000732421875,"latestTime":"20260916 04:00 EDT","volume":25101,"amount":3641660,"timestamp":1789545602154,"change":2.459991455078125,"changeRate":0.017134438459161034},"impliedVol":0.6039,"impliedVolPercentile":0.4382},{"symbol":"KN","nameCN":"Knowles","changeRate":0.017044,"change":0.5928,"latestPrice":35.3728,"close":35.3728,"volume":30227,"market":"US","high":35.69,"low":35.155,"preClose":34.78,"open":35.305,"turnoverRate":0.000362,"peRate":45.56401,"amplitude":0.015382,"marketValue":3012060562.3552,"askSize":157,"bidSize":69,"askPrice":35.4,"bidPrice":35.16,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.013036,"changeRate20Day":-0.019057,"changeRate60Day":-0.173533,"changeRateWTD":-0.041907,"changeRateMTD":0.034898,"changeRateQTD":-0.147232,"changeRateYTD":0.650621,"amount":1070334.490875,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":70.20321,"pbRate":3.786374,"volumeRatio":0.446538,"committee":-0.389381,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952807549.7024,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":34.78,"latestTime":"09:24 EDT","volume":12,"amount":428.668716,"timestamp":1789565105477,"change":0.9699999999999989,"changeRate":0.02788959171937892},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:30 EDT","volume":21009,"amount":730693.02,"timestamp":1789515007100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4703,"impliedVolPercentile":0.6614},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.014734,"change":1.33,"latestPrice":91.6,"close":91.6,"volume":16317,"market":"US","high":92.21,"low":90.93,"preClose":90.27,"open":91.62,"turnoverRate":0.000364,"peRate":49.50511,"amplitude":0.01418,"marketValue":4202375152.8,"askSize":110,"bidSize":10,"askPrice":91.89,"bidPrice":91.28,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.016987,"changeRate20Day":-0.075681,"changeRate60Day":-0.253829,"changeRateWTD":-0.035891,"changeRateMTD":0.008811,"changeRateQTD":-0.163012,"changeRateYTD":0.856506,"amount":1496275.074646,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":64.177208,"pbRate":2.152524,"volumeRatio":0.295453,"committee":-0.833333,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4106089080,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":90.28,"preClose":90.27,"latestTime":"08:46 EDT","volume":686,"amount":62388.51696,"timestamp":1789562817070,"change":0.010000000000005116,"changeRate":0.00011077877478680754},"postHourTrading":{"tag":"盘后","latestPrice":90.27,"preClose":90.27,"latestTime":"19:30 EDT","volume":29400,"amount":2653952.3,"timestamp":1789515006950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2699966430664,"preClose":90.2699966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.619,"impliedVolPercentile":0.4143},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01435,"change":2.695,"latestPrice":190.495,"close":190.495,"volume":1683150,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001597,"peRate":22.165414,"amplitude":0.023448,"marketValue":200781730000,"askSize":80,"bidSize":164,"askPrice":190.5,"bidPrice":190.36,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079904,"changeRate20Day":0.189182,"changeRate60Day":-0.141528,"changeRateWTD":0.046848,"changeRateMTD":0.117404,"changeRateQTD":0.030873,"changeRateYTD":0.11368,"amount":319021286.174011,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.022954,"pbRate":7.259445,"volumeRatio":1.122752,"committee":0.885057,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018846,"floatMarketCap":200781730000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5151,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013783,"change":5.68745,"latestPrice":418.33,"close":418.33,"volume":1856348,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000397,"peRate":31.136372,"amplitude":0.006737,"marketValue":2169678166590,"askSize":51,"bidSize":160,"askPrice":418.59,"bidPrice":418.33,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039117,"changeRate20Day":0.011901,"changeRate60Day":-0.105502,"changeRateWTD":-0.034415,"changeRateMTD":0.007247,"changeRateQTD":-0.124045,"changeRateYTD":0.376584,"amount":776271220.833862,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.129522,"pbRate":0.337298,"volumeRatio":1.714365,"committee":0.882353,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954137603205.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3542,"impliedVolPercentile":0.0239},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.010322,"change":3.73,"latestPrice":365.08,"close":365.08,"volume":253017,"market":"US","high":367.38,"low":363.86,"preClose":361.35,"open":365.78,"turnoverRate":0.000522,"peRate":43.358669,"amplitude":0.009741,"marketValue":176905159962.2,"askSize":10,"bidSize":97,"askPrice":365.08,"bidPrice":364.88,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.000027,"changeRate20Day":-0.030667,"changeRate60Day":-0.180479,"changeRateWTD":-0.036169,"changeRateMTD":0.008118,"changeRateQTD":-0.080797,"changeRateYTD":0.346165,"amount":92587273.381989,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.061404,"pbRate":5.27274,"volumeRatio":0.76522,"committee":0.813084,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011751,"floatMarketCap":176905159962.19998,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":368.15,"preClose":361.35,"latestTime":"09:29 EDT","volume":3478,"amount":1267381.91314,"timestamp":1789565399982,"change":6.7999999999999545,"changeRate":0.018818320188183076},"postHourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"overnightTrading":{"tag":"夜盘","latestPrice":363.989990234375,"preClose":361.3500061035156,"latestTime":"20260916 04:00 EDT","volume":551,"amount":200145,"timestamp":1789545602070,"change":2.639984130859375,"changeRate":0.007305892033396289},"impliedVol":0.3682,"impliedVolPercentile":0.3187},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.00927,"change":3.145,"latestPrice":342.415,"close":342.415,"volume":3886878,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000832,"peRate":43.707119,"amplitude":0.01179,"marketValue":1634562470223.975,"askSize":20,"bidSize":2,"askPrice":342.41,"bidPrice":342.28,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.06028,"changeRate20Day":-0.098908,"changeRate60Day":-0.126782,"changeRateWTD":-0.054076,"changeRateMTD":-0.075404,"changeRateQTD":-0.093541,"changeRateYTD":-0.010647,"amount":1328082799.362122,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.785115,"pbRate":16.396454,"volumeRatio":1.404089,"committee":-0.333333,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007593,"floatMarketCap":1599214140787.26,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3793,"impliedVolPercentile":0.008},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.007973,"change":0.57,"latestPrice":72.06,"close":72.06,"volume":770898,"market":"US","high":72.91,"low":71.975,"preClose":71.49,"open":72.6,"turnoverRate":0.001448,"peRate":106.211125,"amplitude":0.013079,"marketValue":38944598858.04,"askSize":79,"bidSize":30,"askPrice":72.08,"bidPrice":72.06,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.013012,"changeRate20Day":-0.078399,"changeRate60Day":-0.298413,"changeRateWTD":-0.028841,"changeRateMTD":-0.018924,"changeRateQTD":-0.209868,"changeRateYTD":0.130885,"amount":55781379.868561,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":327.788316,"pbRate":6.036986,"volumeRatio":0.925949,"committee":-0.449541,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025262,"floatMarketCap":38367395303.58,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":71.49,"latestTime":"09:29 EDT","volume":253087,"amount":18096041.92049,"timestamp":1789565399999,"change":0.980000000000004,"changeRate":0.013708210938592867},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":766702,"amount":54811667.4502,"timestamp":1789515006731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.48999786376953,"latestTime":"20260916 04:00 EDT","volume":1554,"amount":111683,"timestamp":1789545602135,"change":0.3600006103515625,"changeRate":0.005035678012434344},"impliedVol":0.4783,"impliedVolPercentile":0.255},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007907,"change":2.62,"latestPrice":333.96,"close":333.96,"volume":6904845,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000471,"peRate":38.311019,"amplitude":0.010895,"marketValue":4902913514400,"askSize":1,"bidSize":65,"askPrice":333.98,"bidPrice":333.94,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.059047,"changeRate20Day":0.077186,"changeRate60Day":0.124407,"changeRateWTD":0.005086,"changeRateMTD":0.054,"changeRateQTD":0.154133,"changeRateYTD":0.228426,"amount":2304048244.22699,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.569247,"pbRate":45.600014,"volumeRatio":1.24553,"committee":-0.568966,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003175,"floatMarketCap":4899861120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2624,"impliedVolPercentile":0.3347},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.007534,"change":0.585,"latestPrice":78.235,"close":78.235,"volume":971308,"market":"US","high":78.71,"low":77.55,"preClose":77.65,"open":78.53,"turnoverRate":0.000397,"peRate":39.143785,"amplitude":0.014939,"marketValue":192494783609.15,"askSize":200,"bidSize":180,"askPrice":78.26,"bidPrice":78.22,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.038173,"changeRate20Day":-0.019427,"changeRate60Day":-0.057182,"changeRateWTD":-0.067743,"changeRateMTD":-0.013119,"changeRateQTD":-0.112579,"changeRateYTD":0.157836,"amount":75834128.086609,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.847305,"pbRate":12.425752,"volumeRatio":0.826518,"committee":0.130435,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005848,"floatMarketCap":191614671779.03,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":79.15,"preClose":77.65,"latestTime":"09:29 EDT","volume":5315,"amount":419618.45275,"timestamp":1789565399659,"change":1.5,"changeRate":0.01931745009658725},"postHourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.65,"latestTime":"19:59 EDT","volume":616705,"amount":47887213.6318,"timestamp":1789516762357,"change":0.009999999999990905,"changeRate":0.00012878300064379786},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":869,"amount":67879,"timestamp":1789545602152,"change":0.3899993896484375,"changeRate":0.005022529066125774},"impliedVol":0.4273,"impliedVolPercentile":0.3347},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004107,"change":1.082,"latestPrice":264.512,"close":264.512,"volume":316692,"market":"US","high":267.97,"low":264.21,"preClose":263.43,"open":267.25,"turnoverRate":0.000347,"peRate":40.010891,"amplitude":0.014273,"marketValue":241564971919.232,"askSize":34,"bidSize":35,"askPrice":264.46,"bidPrice":264.19,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.01117,"changeRate20Day":-0.028387,"changeRate60Day":-0.203948,"changeRateWTD":-0.015586,"changeRateMTD":0.013806,"changeRateQTD":-0.112584,"changeRateYTD":0.524653,"amount":84327430.977905,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.56213,"pbRate":13.415059,"volumeRatio":0.552216,"committee":-0.054054,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021247,"floatMarketCap":241179679243.328,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3924,"impliedVolPercentile":0.4422},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003881,"change":3.6,"latestPrice":931.2,"close":931.2,"volume":4584050,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.004076,"peRate":21.014269,"amplitude":0.017788,"marketValue":1050145948291.2001,"askSize":5,"bidSize":1,"askPrice":930.97,"bidPrice":930.49,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.093961,"changeRate20Day":-0.010162,"changeRate60Day":-0.23129,"changeRateWTD":-0.045178,"changeRateMTD":-0.028715,"changeRateQTD":-0.19327,"changeRateYTD":2.262675,"amount":4263500567.120361,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.687747,"pbRate":10.425975,"volumeRatio":1.783113,"committee":0.166667,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.003135,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000569,"floatMarketCap":1047148204108.8,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6241,"impliedVolPercentile":0.1235}]}}}