Apple Concept

5,363.44

+66.301.25%

Number of Gainers:22

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,367.87

Open:5,297.56

Low:5,297.56

Close:5,297.14

Volume:70.51M

Turnover:17.39B

Market Cap:12.76T

Float Cap:12.42T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	930.1838	+0.28%	+2.58	4.56M	4.24B	1.05T
3M US MMM	164.73	+0.04%	+0.0600	209.61K	34.68M	84.95B
Cirrus Logic US CRUS	120.61	-1.31%	-1.6000	46.00K	5.58M	6.04B
Synaptics US SYNA	96.01	-1.35%	-1.3100	33.63K	3.27M	3.75B
ON Semiconductor US ON	72.08	-1.53%	-1.1200	714.64K	52.22M	28.06B
Qorvo US QRVO	115.95	-1.79%	-2.1100	268.79K	31.15M	10.23B
Skyworks Solutions US SWKS	87.62	-2.64%	-2.3800	1.47M	128.66M	13.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5363.4414,"timestamp":1789567869201,"preClose":5297.137,"halted":0,"volume":70508291,"delay":0,"changeRate":0.012517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":66.304199,"latestTime":"09-16 10:11:09 EDT","open":5297.558,"high":5367.869,"low":5297.558,"amount":17387932008.198547,"amplitude":0.013273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.80811,"peRate":37.422669,"turnoverRate":0.001738,"increases":22,"decrements":5,"flats":0,"marketCap":12755105867776,"floatMarketCap":12416642320384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5367.869,"amplitude":0.013273,"preClose":5297.137,"low":5297.558,"pbRate":"14.80811","latestPrice":5363.4414,"volume":70508291,"delay":0,"open":5297.558,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5402.615,"twentyDayClose":5313.9814,"sixtyDayClose":5822.431,"secType":"PLATE","market":"US","turnoverRate":0.001738,"peRate":37.422669,"marketCap":12755105867776,"floatMarketCap":12416642320384,"timestamp":1789567869201,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.002785,"change":2.5838,"latestPrice":930.1838,"close":930.1838,"volume":4556570,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.004052,"peRate":20.991336,"amplitude":0.017788,"marketValue":1048999944948.5739,"askSize":12,"bidSize":1,"askPrice":930.22,"bidPrice":930.05,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.094949,"changeRate20Day":-0.011242,"changeRate60Day":-0.232129,"changeRateWTD":-0.04622,"changeRateMTD":-0.029775,"changeRateQTD":-0.194151,"changeRateYTD":2.259114,"amount":4237924087.276001,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.55386,"pbRate":10.414598,"volumeRatio":1.772423,"committee":-0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00204,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1046005472144.6512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6252,"impliedVolPercentile":0.1235},{"symbol":"MMM","nameCN":"3M","changeRate":0.000364,"change":0.06,"latestPrice":164.73,"close":164.73,"volume":209611,"market":"US","high":166.25,"low":164.59,"preClose":164.67,"open":165.47,"turnoverRate":0.000407,"peRate":29.301414,"amplitude":0.010081,"marketValue":84954953752.41,"askSize":10,"bidSize":30,"askPrice":164.85,"bidPrice":164.63,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.002007,"changeRate20Day":-0.089588,"changeRate60Day":0.009251,"changeRateWTD":-0.001455,"changeRateMTD":-0.04132,"changeRateQTD":0.017417,"changeRateYTD":0.028919,"amount":34682349.411652,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.455,"pbRate":28.778778,"volumeRatio":0.584143,"committee":0.5,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018333,"floatMarketCap":84835950000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2691,"impliedVolPercentile":0.2988},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.013092,"change":-1.6,"latestPrice":120.61,"close":120.61,"volume":46004,"market":"US","high":123.605,"low":120.06,"preClose":122.21,"open":123.09,"turnoverRate":0.000924,"peRate":14.719877,"amplitude":0.029007,"marketValue":6044679032.21,"askSize":20,"bidSize":33,"askPrice":120.84,"bidPrice":120.57,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.089324,"changeRate20Day":0.031913,"changeRate60Day":-0.270842,"changeRateWTD":0.015321,"changeRateMTD":0.101361,"changeRateQTD":-0.187975,"changeRateYTD":0.017806,"amount":5580210.932068,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.364331,"pbRate":2.761223,"volumeRatio":0.39648,"committee":0.534884,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6007527051.47,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":122.21,"latestTime":"09:28 EDT","volume":225,"amount":27821.3805,"timestamp":1789565310013,"change":0.8000000000000114,"changeRate":0.006546109156370276},"postHourTrading":{"tag":"盘后","latestPrice":121.92,"preClose":122.21,"latestTime":"19:57 EDT","volume":210332,"amount":25704857.038,"timestamp":1789516626644,"change":-0.28999999999999204,"changeRate":-0.002372964569184126},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.3386},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.013461,"change":-1.31,"latestPrice":96.01,"close":96.01,"volume":33632,"market":"US","high":98.85,"low":96.01,"preClose":97.32,"open":98.85,"turnoverRate":0.000888,"peRate":0,"amplitude":0.029182,"marketValue":3750409827,"askSize":110,"bidSize":93,"askPrice":96.14,"bidPrice":96,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.022144,"changeRate20Day":-0.084136,"changeRate60Day":-0.33229,"changeRateWTD":-0.049688,"changeRateMTD":-0.007341,"changeRateQTD":-0.227159,"changeRateYTD":0.297082,"amount":3274287.606689,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.034868,"volumeRatio":0.493087,"committee":-0.083744,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.01148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3636481288.68,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":98.85,"preClose":97.32,"latestTime":"09:23 EDT","volume":2029,"amount":200158.94274,"timestamp":1789565004794,"change":1.5300000000000011,"changeRate":0.015721331689272516},"postHourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"19:30 EDT","volume":2964,"amount":288414.92,"timestamp":1789515006691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.31999969482422,"preClose":97.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5442,"impliedVolPercentile":0.1833},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.015301,"change":-1.12,"latestPrice":72.08,"close":72.08,"volume":714644,"market":"US","high":74.42,"low":72.08,"preClose":73.2,"open":74.33,"turnoverRate":0.001846,"peRate":46.184314,"amplitude":0.031967,"marketValue":28061588849.68,"askSize":20,"bidSize":25,"askPrice":72.07,"bidPrice":72.04,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.015497,"changeRate20Day":-0.09242,"changeRate60Day":-0.452071,"changeRateWTD":-0.053323,"changeRateMTD":-0.027129,"changeRateQTD":-0.237571,"changeRateYTD":0.331117,"amount":52220203.654327,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":248.551724,"pbRate":3.887347,"volumeRatio":0.655882,"committee":0.111111,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27900822482.64,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":73.2,"latestTime":"09:29 EDT","volume":12716,"amount":942520.21996,"timestamp":1789565399999,"change":1.3900000000000006,"changeRate":0.018989071038251374},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.2,"latestTime":"19:59 EDT","volume":533717,"amount":39077877.5477,"timestamp":1789516749128,"change":0.04999999999999716,"changeRate":0.0006830601092895787},"overnightTrading":{"tag":"夜盘","latestPrice":73.66999816894531,"preClose":73.19999694824219,"latestTime":"20260916 04:00 EDT","volume":2524,"amount":186025,"timestamp":1789545602155,"change":0.470001220703125,"changeRate":0.0064207819712813734},"impliedVol":0.61,"impliedVolPercentile":0.5378},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.017872,"change":-2.11,"latestPrice":115.95,"close":115.95,"volume":268789,"market":"US","high":118.18,"low":114.16,"preClose":118.06,"open":118.18,"turnoverRate":0.003286,"peRate":26.902553,"amplitude":0.03405,"marketValue":10228877679.75,"askSize":4,"bidSize":100,"askPrice":116.05,"bidPrice":115.91,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.101767,"changeRate20Day":0.211599,"changeRate60Day":0.136988,"changeRateWTD":-0.006001,"changeRateMTD":0.206807,"changeRateQTD":0.243165,"changeRateYTD":0.372027,"amount":31147178.351067,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.030387,"pbRate":2.946169,"volumeRatio":1.312835,"committee":-0.913043,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9483856723.95,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":117.51,"preClose":118.06,"latestTime":"09:29 EDT","volume":994,"amount":117886.7599,"timestamp":1789565395099,"change":-0.5499999999999972,"changeRate":-0.004658648145010987},"postHourTrading":{"tag":"盘后","latestPrice":118.05,"preClose":118.06,"latestTime":"19:59 EDT","volume":28239,"amount":3333891.8856,"timestamp":1789516783625,"change":-0.010000000000005116,"changeRate":-0.00008470269354569809},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118.05999755859375,"latestTime":"20260916 04:00 EDT","volume":152,"amount":17912,"timestamp":1789545602139,"change":-0.05999755859375,"changeRate":-0.0005081954924145489},"impliedVol":0.4438,"impliedVolPercentile":0.7012},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.026444,"change":-2.38,"latestPrice":87.62,"close":87.62,"volume":1469538,"market":"US","high":89.375,"low":85.72,"preClose":90,"open":89.375,"turnoverRate":0.00981,"peRate":45.286616,"amplitude":0.040611,"marketValue":13136887365.94,"askSize":22,"bidSize":2,"askPrice":87.65,"bidPrice":87.58,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.144761,"changeRate20Day":0.299422,"changeRate60Day":0.150171,"changeRateWTD":-0.008263,"changeRateMTD":0.307566,"changeRateQTD":0.29233,"changeRateYTD":0.381801,"amount":128659951.15947,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.355758,"pbRate":2.289334,"volumeRatio":1.328939,"committee":-0.833333,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032413,"floatMarketCap":13126043865.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":90,"latestTime":"09:29 EDT","volume":30129,"amount":2740175.90748,"timestamp":1789565399999,"change":-0.6800000000000068,"changeRate":-0.007555555555555631},"postHourTrading":{"tag":"盘后","latestPrice":89.8225,"preClose":90,"latestTime":"19:59 EDT","volume":209782,"amount":18871538.4038,"timestamp":1789516779845,"change":-0.17749999999999488,"changeRate":-0.001972222222222165},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":90,"latestTime":"20260916 04:00 EDT","volume":2015,"amount":182006,"timestamp":1789545602152,"change":0.0800018310546875,"changeRate":0.0008889092339409722},"impliedVol":0.6156,"impliedVolPercentile":0.8805}]}}}