US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Royal Caribbean Cruises

253.31

+4.011.61%

Volume:322.18K

Turnover:81.12M

Market Cap:67.93B

PE:15.61

High:253.63

Open:251.09

Low:249.24

Close:249.30

52wk High:356.39

52wk Low:232.10

Shares:268.19M

Float Shares:248.25M

Volume Ratio:0.73

T/O Rate:0.13%

Dividend:5

Dividend Rate:1.97%

EPS(TTM):16.23

EPS(LYR):15.64

ROE:44.67%

ROA:7.68%

PB:6.64

PE(LYR):16.20

Loading ...

Overview Company News Filings

Concept

Cruise Concept+1.56%

Capital Research Global Investors+0.15%

ETF & Stock Investment+0.33%

Fractional Shares+0.33%

Capital Flow

Inflow:

Outflow:

News

Silversea Revamps Suite Lineup into Four Categories, Adds Perks for Top Tiers from 2027

Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses on the Day

Wall Street Analysts Are Bullish on Top Consumer Cyclical Picks

Royal Caribbean Says Fifth Icon Class Ship to Debut in 2028, Sixth in 2029, Seventh in 2030

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/RCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":253.305,"timestamp":1789570420926,"preClose":249.3,"halted":0,"volume":322182,"delay":0,"changeRate":0.016064981949458466,"floatShares":248250251,"shares":268192721,"eps":16.225046,"marketStatus":"Trading","change":4.005,"latestTime":"09-16 10:53:48 EDT","open":251.09,"high":253.6291,"low":249.24,"amount":81121696.73244,"amplitude":0.017606,"askPrice":253.6,"askSize":85,"bidPrice":253.14,"bidSize":22,"shortable":3,"etf":0,"ttmEps":16.225046,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":249.3,"dividendRate":0.019739,"preHourTrading":{"tag":"盘前","latestPrice":252.2,"preClose":249.3,"latestTime":"09:26 EDT","volume":4946,"amount":1244241.4792,"timestamp":1789565210737,"change":2.9,"changeRate":0.011633,"amplitude":0.013558},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.7,"changeRate":0.002808,"amplitude":0.005616},"volumeRatio":0.732614,"impliedVol":0.3907,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":248250251,"roa":"7.68%","roe":"44.67%","lyrEps":15.635036,"volumeRatio":0.732614,"shares":268192721,"dividePrice":5,"high":253.6291,"amplitude":0.017606,"preClose":249.3,"low":249.24,"week52Low":232.1,"pbRate":"6.64","psRate":"3.64","week52High":356.39,"institutionHeld":0.8716,"latestPrice":253.305,"committee":-0.588785,"eps":16.225046,"divideRate":0.019739,"volume":322182,"delay":0,"ttmEps":16.225046,"open":251.09,"prevYearClose":278.92,"prevWeekClose":260.14,"prevMonthClose":268.74,"prevQuarterClose":317.53,"fiveDayClose":259.76,"twentyDayClose":300,"sixtyDayClose":309.36,"dividendPayoutRate":0.22223524591314145,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":2.6842105263157894,"fiveYearAvgDividendRate":0.015270349527534801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"RCL","amount":1.5,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"RCL","fiscalQuarterEnding":"2026/06","expectedEps":3.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":4.21},{"date":"2026-06-03","symbol":"RCL","amount":1.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-30","symbol":"RCL","fiscalQuarterEnding":"2026/03","expectedEps":3.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.6},{"date":"2026-03-06","symbol":"RCL","amount":1.5,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.48,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-05","value":0.48,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-04-05","value":0.48,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-05","value":0.48,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-11","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2026-09-15","current":15.365134,"percent":0.43041,"low":-498.29028,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"high":36.20976,"avg":-11.356669,"sd":97.88272,"marketCap":68291215128},"quantilePoints":[{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960},{"date":"2025-06-13","current":22.224126,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":72161737651},{"date":"2025-06-20","current":22.395576,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":72718436414},{"date":"2025-06-27","current":24.746535,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":80351998471},{"date":"2025-07-03","current":27.97398,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":90831513226},{"date":"2025-07-11","current":28.549384,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":92699848585},{"date":"2025-07-18","current":29.147368,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94641505245},{"date":"2025-07-25","current":29.218458,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94872331561},{"date":"2025-08-01","current":23.963998,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":86342284284},{"date":"2025-08-08","current":23.354098,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":84144816514},{"date":"2025-08-15","current":23.544079,"twenty":-5.054981,"median":-3.618238,"eighty":20.343423,"marketCap":84829318218},{"date":"2025-08-22","current":24.503785,"twenty":-4.980444,"median":-3.592294,"eighty":20.524692,"marketCap":88287138329},{"date":"2025-08-29","current":27.580423,"twenty":-4.918612,"median":-3.551226,"eighty":20.574488,"marketCap":99372263134},{"date":"2025-09-05","current":27.144673,"twenty":-4.838992,"median":-3.503378,"eighty":20.723452,"marketCap":97802255259},{"date":"2025-09-12","current":26.403596,"twenty":-4.722951,"median":-3.479462,"eighty":20.841652,"marketCap":95132155361},{"date":"2025-09-19","current":24.562589,"twenty":-4.62978,"median":-3.435808,"eighty":20.947229,"marketCap":88499007904},{"date":"2025-09-26","current":24.466091,"twenty":-4.530217,"median":-3.371922,"eighty":21.042181,"marketCap":88151324499},{"date":"2025-10-03","current":24.13287,"twenty":-4.503421,"median":-3.32157,"eighty":21.159387,"marketCap":86950730242},{"date":"2025-10-10","current":23.143762,"twenty":-4.464217,"median":-3.237112,"eighty":21.322985,"marketCap":83386975343},{"date":"2025-10-17","current":22.504461,"twenty":-4.447256,"median":-3.097764,"eighty":21.499176,"marketCap":81083572786},{"date":"2025-10-24","current":23.889362,"twenty":-4.405321,"median":-3.052364,"eighty":21.635736,"marketCap":86073372900},{"date":"2025-10-31","current":19.083872,"twenty":-4.398252,"median":-2.96641,"eighty":21.692726,"marketCap":77595021923},{"date":"2025-11-07","current":17.007336,"twenty":-4.398252,"median":-2.902209,"eighty":21.692726,"marketCap":69151828310},{"date":"2025-11-14","current":17.154223,"twenty":-4.398252,"median":-2.874536,"eighty":21.692726,"marketCap":69749069718},{"date":"2025-11-21","current":16.950325,"twenty":-4.398252,"median":-2.815481,"eighty":21.692726,"marketCap":68920022283},{"date":"2025-11-28","current":17.821585,"twenty":-4.396396,"median":-2.787011,"eighty":21.692726,"marketCap":72462563790},{"date":"2025-12-05","current":17.389644,"twenty":-4.385256,"median":-2.737744,"eighty":21.692726,"marketCap":70706292250},{"date":"2025-12-12","current":18.759916,"twenty":-4.359582,"median":-2.699656,"eighty":21.692726,"marketCap":76277818268},{"date":"2025-12-19","current":19.231429,"twenty":-4.359582,"median":-2.667769,"eighty":21.692726,"marketCap":78194990461},{"date":"2025-12-26","current":19.727088,"twenty":-4.359582,"median":-2.630332,"eighty":21.692726,"marketCap":80210339324},{"date":"2026-01-02","current":18.7076,"twenty":-4.359582,"median":-2.575271,"eighty":21.692726,"marketCap":76065102150},{"date":"2026-01-09","current":20.411889,"twenty":-4.359582,"median":-2.516217,"eighty":21.692726,"marketCap":82994738768},{"date":"2026-01-16","current":18.653272,"twenty":-4.359582,"median":-2.494251,"eighty":21.692726,"marketCap":75844204642},{"date":"2026-01-23","current":19.152285,"twenty":-4.359582,"median":-2.439113,"eighty":21.692726,"marketCap":77873189154},{"date":"2026-01-30","current":21.921499,"twenty":-4.359582,"median":-2.393539,"eighty":21.710487,"marketCap":93560957151},{"date":"2026-02-06","current":20.661257,"twenty":-4.359582,"median":-2.380992,"eighty":21.710487,"marketCap":88182243243},{"date":"2026-02-13","current":21.094616,"twenty":-4.359582,"median":-2.337058,"eighty":21.833588,"marketCap":90031819238},{"date":"2026-02-20","current":19.671616,"twenty":-4.355044,"median":-2.27943,"eighty":21.833588,"marketCap":83958458836},{"date":"2026-02-27","current":20.216096,"twenty":-4.355044,"median":-2.212389,"eighty":21.833588,"marketCap":86282296958},{"date":"2026-03-06","current":17.941833,"twenty":-4.355044,"median":-2.157894,"eighty":21.833588,"marketCap":76575741447},{"date":"2026-03-13","current":16.891539,"twenty":-4.355044,"median":-1.999338,"eighty":21.833588,"marketCap":72093087466},{"date":"2026-03-20","current":17.240792,"twenty":-4.355044,"median":-1.888371,"eighty":21.833588,"marketCap":73583698416},{"date":"2026-03-27","current":17.367562,"twenty":-4.355044,"median":-1.749,"eighty":21.833588,"marketCap":74124755022},{"date":"2026-04-02","current":17.878447,"twenty":-4.355044,"median":-1.71506,"eighty":21.833588,"marketCap":76305213144},{"date":"2026-04-10","current":17.48736,"twenty":-4.355044,"median":-1.679676,"eighty":21.833588,"marketCap":74636053514},{"date":"2026-04-17","current":16.857311,"twenty":-4.355044,"median":-1.613239,"eighty":21.833588,"marketCap":71947002182},{"date":"2026-04-24","current":16.364909,"twenty":-4.355044,"median":-1.537416,"eighty":21.833588,"marketCap":69845430330},{"date":"2026-05-01","current":15.793372,"twenty":-4.355044,"median":15.360271,"eighty":21.833588,"marketCap":70738512090},{"date":"2026-05-08","current":16.818023,"twenty":-4.355044,"median":15.809233,"eighty":21.833588,"marketCap":75327923470},{"date":"2026-05-15","current":15.890508,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":71173583261},{"date":"2026-05-22","current":15.587523,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":69816516672},{"date":"2026-05-29","current":16.843172,"twenty":-4.350335,"median":15.961489,"eighty":21.84004,"marketCap":75440565361},{"date":"2026-06-05","current":17.561113,"twenty":-4.306815,"median":16.066178,"eighty":21.833588,"marketCap":78656223147},{"date":"2026-06-12","current":17.24256,"twenty":-4.289469,"median":16.257627,"eighty":21.833588,"marketCap":77229425864},{"date":"2026-06-18","current":18.051516,"twenty":-4.289469,"median":16.420813,"eighty":21.833588,"marketCap":80852740017},{"date":"2026-06-26","current":19.319739,"twenty":-4.289662,"median":16.594262,"eighty":21.84004,"marketCap":86533109651},{"date":"2026-07-02","current":18.340728,"twenty":-4.289662,"median":16.692295,"eighty":21.84004,"marketCap":82148121761},{"date":"2026-07-10","current":17.249745,"twenty":-4.289662,"median":16.79555,"eighty":21.84004,"marketCap":77261609262},{"date":"2026-07-17","current":17.601231,"twenty":-4.289662,"median":16.822813,"eighty":21.84004,"marketCap":78835913783},{"date":"2026-07-24","current":16.970114,"twenty":-4.289662,"median":16.863132,"eighty":21.84004,"marketCap":76009138714},{"date":"2026-07-31","current":19.577882,"twenty":-4.289856,"median":16.915394,"eighty":21.846492,"marketCap":86103523922},{"date":"2026-08-07","current":19.493353,"twenty":-4.289856,"median":16.969492,"eighty":21.846492,"marketCap":85731765526},{"date":"2026-08-14","current":18.844487,"twenty":-4.289856,"median":17.01452,"eighty":21.846492,"marketCap":82878051789},{"date":"2026-08-21","current":17.490807,"twenty":-4.289856,"median":17.076006,"eighty":21.846492,"marketCap":76924568400},{"date":"2026-08-28","current":17.319316,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":76170353523},{"date":"2026-09-04","current":16.148681,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":71021900906},{"date":"2026-09-11","current":15.75097,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":69272764276},{"date":"2026-09-15","current":15.527789,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":68291215128}],"updateTime":1789563034991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667398679","title":"Silversea Revamps Suite Lineup into Four Categories, Adds Perks for Top Tiers from 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2667398679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667398679?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:42","pubTimestamp":1789566143,"startTime":"0","endTime":"0","summary":"Silversea revamps suite lineup into four categories, adds perks for top tiers from 2027Silversea, a Royal Caribbean unit, reorganized its 17 suite types into four categories: Oceanview, Veranda, Resid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL5pbZgR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0266013472.USD","LU1670627923.USD","RCL","BK4517","BK4142","WNDR","BK4566","LU1670628061.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622603","title":"Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622603?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:57","pubTimestamp":1789505820,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  slipped 1.99% to $22.11 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's second consecutive day of losses.Carnival Corp. Ltd. closed 35.03% below its 52-week high of $34.03, which the company reached on February 6th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Walt Disney Co.  fell 2.00% to $106.42 and Royal Caribbean Group  fell 2.37% to $249.30.Trading volume  eclipsed its 50-day average volume of 18.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","DISO","LU0048573561.USD","LU1366192091.USD","BK4588","IE00B19Z3B42.SGD","LU1069347547.HKD","LU2357305700.SGD","CCL","LU2347655073.USD","BK4581","LU0208291251.USD","DIS","BK4534","LU0070302665.USD","LU0310800379.SGD","WNDR","LU0708994859.HKD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","BK4554","SG9999015978.USD","BK4532","LU1548497426.USD","IE00BKVL7J92.USD","LU1732800096.USD","LU0029864427.USD","LU0742534661.SGD","LU1280957306.USD","VOX","BK4566","BK4142","LU1720051017.SGD","GB00BDT5M118.USD","FCOM","LU1035773651.USD","LU0912757837.SGD","BK4585","LU0251142724.SGD","LU1720051108.HKD","LU1718418525.SGD","RCL","IE0002270589.USD","SG9999015945.SGD","BK4507","LU2347655156.SGD","LU0061475181.USD","LU1267930573.SGD","LU1506573853.SGD","BK4598"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660883","title":"Wall Street Analysts Are Bullish on Top Consumer Cyclical Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660883?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:30","pubTimestamp":1789403409,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Royal Caribbean (RCL) and Amazon (AMZN) with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-consumer-cyclical-picks-blurbs-news-107?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-consumer-cyclical-picks-blurbs-news-107?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350171.SGD","AMZP","LU2746668461.USD","IE00BJTD4V19.USD","LU2271345857.HKD","LU2275660780.HKD","LU2211817866.USD","LU0742534661.SGD","IE00B19Z3581.USD","LU0130103400.USD","LU1720051108.HKD","LU0871640123.AUD","LU1119994496.HKD","LU1868837300.USD","IE000F7OJYX1.SGD","LU0889565833.HKD","LU2602419157.SGD","IE00B7SZLL34.SGD","BK4532","SGXZ81514606.USD","LU1066051225.USD","LU0820561909.HKD","LU1435385759.SGD","LU2023250843.SGD","BK4585","IE000WAW04H5.SGD","LU2361045086.USD","LU0345774631.USD","LU0061474705.USD","LU2420271590.USD","LU1127390331.HKD","LU0345770308.USD","LU0965509101.SGD","LU2543165471.USD","LU1804176565.USD","LU0210536198.USD","LU2028103732.USD","IE00BMPRXQ63.HKD","SG9999001077.SGD","BK4554","LU0312595415.SGD","LU0823421416.USD","LU0417517546.SGD","LU1935042488.USD","LU0784384876.USD","LU0320765489.SGD","LU1917777945.USD","LU1934455277.USD","LU0097036916.USD","AMZO","LU1046421795.USD","LU0390134368.USD","LU1037948897.HKD","LU2237438978.USD","LU2168564495.EUR","SGXZ80539844.SGD","LU0320765059.SGD","LU2461242641.AUD","LU0143551892.USD","LU2361044865.SGD","IE0004091025.USD","AMZZ","LU2087625088.SGD","LU1852331112.SGD","SG9999004303.SGD","LU0314104364.USD","LU0964807845.USD","LU0787776722.HKD","LU2896262040.SGD","LU2764263203.CNY","SG9999018857.SGD","LU1914381329.SGD","LU2168564065.EUR","LU2083900584.USD","LU1244550577.SGD","LU1868836914.USD","IE00BJJMRX11.SGD","LU2471134952.CNY","LU2505996681.GBP","LU1935043452.HKD","IE0005OL40V9.USD","BK4551","LU2023251221.USD","LU0943347566.SGD","LU2125154778.USD","BK4524","CLIX","LU2487616109.SGD","LU1935043023.USD","IE0004445239.USD","LU0786609619.USD","LU2092937148.SGD","LU2764263039.SGD","LU1074936037.SGD","LU0251131958.USD","LU0127658192.USD","SG9999015978.USD","LU2362540622.SGD","LU1934455194.USD","LU2242649171.HKD","IE00B3SWFQ91.USD","IE00BMPRXR70.SGD","LU0072462426.USD","LU0265550946.USD","USAW.SI","LU0210533765.USD","LU0234572021.USD","LU0823421333.USD","LU0345768153.USD","LU2720916845.USD","LU2211815571.USD","IE00B1BXHZ80.USD","BK4561","LU0256863902.USD","SG9999015952.SGD","LU2756315318.SGD","LU0267386448.USD","LU1496350502.SGD","LU0053666078.USD","LU0683600562.USD","IE00B775SV38.USD","LU1551013342.USD","LU0072461881.USD","BK4550","LU2462157665.USD","LU0323591593.USD","LU0149725797.USD","LU0265550359.USD","LU2552382132.HKD","LU0162691827.USD","LU1267930573.SGD","LU1145028129.USD","LU1814569148.SGD","LU0882574139.USD","LU2362541513.USD","LU0276348264.USD","LU1551013425.SGD","LU0494093205.USD","LU1267930730.SGD","LU0128525929.USD","LU0345768740.USD","WANT","HK0000532082.HKD","LU0070302665.USD","IE00B19Z8W00.USD","LU2552382058.USD","LU0456855351.SGD","IE00BK4W5M84.HKD","LU1232071149.USD","RTH","LU1979441026.SGD","LU1791710400.SGD","IE00B19Z3B42.SGD","SG9999002232.USD","HK0000304805.HKD","BK4533","LU0133085943.USD","LU2237957811.SGD","LU0965508806.USD","LU0648001328.SGD","AMZG","LU0048573561.USD","LU0107464264.USD","LU2456880835.USD","LU2430703095.HKD","IE0003U64NQ7.SGD","LU2125154935.USD","IE000ITXATA3.USD","LU0985320562.USD","LU1066051498.USD","LU2361044949.HKD","SG9999002224.SGD","HK0000304797.USD","LU0203202063.USD","BK4535","LU0302445910.USD","LU0174119429.USD","BK4612","IE0009G5SDU7.USD","LU2054465674.USD","LU2023250504.SGD","LU1316542783.SGD","LU2168564222.USD","LU1069344957.HKD","LU2264538146.SGD","LU1280957306.USD","LU0138981039.USD","LU2247934214.USD","BK4598","LU2092627202.USD","LU2505996509.AUD","IE00BMPRXN33.USD","LU0784385840.USD","LU2065171311.SGD","IE00BKVL7J92.USD","LU2403377893.USD","LU1861127337.USD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU1718418525.SGD","IE000M9KFDE8.USD","LU2471134879.HKD","LU0342679015.USD","IE00BQXX3D17.EUR","LU2213496289.HKD","IE00B5949003.HKD","LU0724617625.USD","LU1868836757.USD","BK4142","LU2087621335.USD","RCL","LU1066053197.SGD","LU0211328371.USD","IE00BKPKM429.USD","LU2089283258.USD","LU1670627923.USD","LU0353189763.USD","SG9999015986.USD","LU0957791311.USD","BK4534","LU0198837287.USD","LU0949170426.SGD","LU0266013472.USD","LU0640476718.USD","IE000KEQY171.SGD","LU0689472784.USD","LU1267930490.SGD","LU2065169927.USD","IE0004086264.USD","LU0234570918.USD","SG9999018865.SGD","SG9999014880.SGD","BK4579","LU2089284900.SGD","LU1989764748.USD","IE00B3S45H60.SGD","LU1116320737.USD","LU0048584097.USD","LU1674673691.USD","LU0251132253.USD","LU0784385170.HKD","LU0289941410.SGD","LU2552382215.SGD","LU2326559502.SGD","LU0980610538.SGD","IE00B7KXQ091.USD","LU0353189680.USD","IE000YTNTUN2.SGD","BK4592","LU2430703178.SGD","OGIG","LU2237957902.USD","LU2756315664.SGD","BK4581","BK4503","LU1861558580.USD","IE0001KFT4U8.USD","LU2462591277.SGD","LU2471134796.USD","LU0345769128.USD","LU1934455863.HKD","IE00BK4W5L77.USD","SGXZ31699556.SGD","IE00B4YYXB79.USD","LU0348723411.USD","LU2106854487.HKD","LU1988902786.USD","LU1674673428.USD","LU2463028550.USD","LU2462591350.SGD","LU1548497426.USD","SG9999014898.SGD","LU0061475181.USD","IE00BKDWB100.SGD","LU0251142724.SGD","HULL","LU2063271972.USD","LU1868836591.USD","AMZU","LU0820562030.AUD","LU1861559042.SGD","LU2999663052.SGD","LU2954938101.SGD","LU0154236417.USD","SG9999015945.SGD","WNDR","LU1629891620.HKD","BK4527","LU0080751232.USD","AMZN","LU1366192091.USD","LU2471134523.USD","LU0642271901.SGD","LU2417539215.USD","LU1720051017.SGD","LU0210528500.USD","BK4596","IE00BQXX3C00.GBP","LU2452424414.USD","LU1429558221.USD","LU0109392836.USD","BK4543","LU1201861165.SGD","LU2317271919.USD","IE00B19Z9505.USD","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU2637965513.SGD","LU0157215616.USD","SAMZNmain","LU0310799852.SGD","LU1116320901.HKD","LU0082616367.USD","LU2108987350.USD","LU0648000940.SGD","IE00BFSS8Q28.SGD","LU0672654240.SGD","LU1670628061.USD","LU0310800379.SGD","IE000MB6IJN5.SGD","LU2236285917.USD","IE00B775H168.HKD","LU2065171402.SGD","LU2860962120.EUR","LU0208291251.USD","LU2242650005.HKD","IE00B1XK9C88.USD","IE00BFXG0V08.USD","SG9999017495.SGD","LU1244550221.USD","BK4588","SG9999014914.USD","LU1974910355.USD","LU1066051811.HKD","LU2265009873.SGD","LU0823434740.USD","SGXZ23171101.USD","IE000SO60NU8.SGD","LU0203201768.USD","LU1803068979.SGD","LU1778281490.HKD","LU2592432038.USD","LU2750360641.GBP","LU0719512351.SGD","IE00BJTD4N35.SGD","LU2746668974.SGD","HK0000914660.USD","LU0861579265.USD","LU1064131342.USD","LU0823434583.USD","IE00BWXC8680.SGD","LU1935042991.SGD","LU0096362180.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","IE0034235303.USD","LU1935042215.USD","LU0708994859.HKD","IE00B4JS1V06.HKD","LU1880398554.USD","LU0061474960.USD","LU0211327993.USD","LU2250418816.HKD","LU0158827948.USD","LU2381873111.SGD","LU0079474960.USD","LU2097829019.USD","LU0011850046.USD","LU0308772762.SGD","LU1989764664.SGD","LU0109391861.USD","LU0965509283.SGD","AMZW","LU2362541273.HKD","IE00BJJMRY28.SGD","LU1883839398.USD","LU2065170008.USD","LU0170899867.USD","LU0820561818.USD","LU1366333091.USD","LU2430703251.USD","SGXZ44715902.SGD","BK4559","LU2077746001.SGD","BK4538","LU1815333072.USD","LU0345770993.USD","LU2764262908.HKD","LU1301847155.USD","LU1868837136.USD","LU0528227936.USD","IE0000B7K699.USD","LU0823411888.USD","LU2168563687.JPY","BK4517","SGXZ51526630.SGD","LU1880398471.USD","LU0096364046.USD","LU0077335932.USD","BK4604","LU2750360997.AUD","BK4566","LU1235294995.USD","IE0009356076.USD","LU0316494557.USD","LU0965509010.AUD","LU0345774391.USD","AMZD","LU2111349929.HKD","SG9999000418.SGD","LU1244550494.USD","LU2360106780.USD","LU0175139822.USD","LU1201861249.SGD","LU0029864427.USD","LU2023250330.USD","LU0708995401.HKD","LU0788109477.HKD","BK4122","LU0354030438.USD","LU1935043536.SGD","LU1037948541.HKD","ONLN","LU0215105999.USD","IE0004445015.USD","LU1633808545.USD","LU0256863811.USD","LU1839511570.USD","LU0158827781.USD","LU0130102774.USD","LU1153585028.USD","BK4507","IE000W1ABFV2.USD","SGXZ99366536.SGD","BK4548","LU0238689110.USD","LU0466842654.USD","LU0056508442.USD","LU0345769631.USD","LU2360032135.SGD","BK4220","ILDR","LU2168564149.EUR","LU1084165304.USD","LU0289960550.SGD","IE000BZT7R73.USD","IE00BYQQ9H92.USD","LU0070217475.USD","LU1823568750.SGD","AMAA","IE00B5TLWC47.USD","LU0354030511.USD","IE0002270589.USD","HK0000914686.HKD","LU1791710582.SGD","AMZY","LU1261432733.SGD","LU1035775433.USD","AZYY","SG9999014906.USD","IE00B19Z8X17.USD","LU0784383803.USD","LU1691799644.USD","LU1323610961.USD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664006","title":"Royal Caribbean Says Fifth Icon Class Ship to Debut in 2028, Sixth in 2029, Seventh in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664006","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664006?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:00","pubTimestamp":1789398040,"startTime":"0","endTime":"0","summary":"BRIEF-Royal Caribbean Says Fifth Icon Class Ship To Debut In 2028, Sixth In 2029, Seventh In 2030Sept 14 (Reuters)-Royal Caribbean Cruises Ltd.RCL.N:ROYALCARIBBEAN - FIFTH ICON CLASS SHIP TO DEBUT IN ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU1366192091.USD","WNDR","BK4517","BK4588","BK4585","LU1670628061.USD","RCL","BK4566","LU1670627923.USD","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Cruise Concept","id":"package_us_concept_yl","bkCode":"BK4517","changeRate":0.01557},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.001462},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003251}]}}