US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,246.07

+24.770.47%

Number of Gainers:11

Number of Losers:8

Number of Flat:1

PE:- -

High:5,251.04

Open:5,228.92

Low:5,228.92

Close:5,221.19

Volume:77.87M

Turnover:17.82B

Market Cap:32.80T

Float Cap:30.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	100.93	+3.90%	+3.79	31.11M	3.19B	530.19B
NVIDIA US NVDA	214.74	+1.21%	+2.57	13.92M	2.98B	5.18T
Qualcomm US QCOM	190.055	+1.20%	+2.26	1.23M	233.08M	200.32B
Taiwan Semiconductor Manufacturing US TSM	417.58	+1.20%	+4.94	1.54M	642.92M	2.17T
Tesla Motors US TSLA	360.63	+1.14%	+4.05	4.12M	1.48B	1.42T
Cisco US CSCO	110.82	+0.68%	+0.7500	995.48K	110.13M	437.86B
Micron Technology US MU	932.57	+0.54%	+4.97	3.42M	3.18B	1.05T
Apple US AAPL	333.04	+0.51%	+1.70	5.38M	1.80B	4.89T
Alphabet US GOOGL	346.5874	+0.47%	+1.61	2.40M	829.03M	4.24T
Alphabet US GOOG	342.8559	+0.42%	+1.43	1.42M	487.08M	4.19T
Amazon.com US AMZN	248.54	+0.05%	+0.1200	4.17M	1.03B	2.67T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	7	317.84	2.72M
Salesforce.com US CRM	255.35	-0.12%	-0.3000	957.11K	243.50M	210.15B
MasterCard US MA	572.32	-0.17%	-0.9500	156.50K	89.27M	501.36B
Visa US V	374.51	-0.30%	-1.1100	558.53K	208.62M	700.33B
PayPal US PYPL	53.65	-0.30%	-0.1600	667.73K	35.69M	45.90B
Netflix US NFLX	77.53	-0.47%	-0.3700	2.20M	170.20M	322.83B
Microsoft US MSFT	493.8	-0.67%	-3.3200	1.72M	847.93M	3.67T
Alibaba US BABA	107.6	-1.59%	-1.7400	1.28M	138.36M	267.45B
Adobe US ADBE	252.8616	-1.90%	-4.8984	431.98K	109.45M	100.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5245.9614,"timestamp":1789566908448,"preClose":5221.1943,"halted":0,"volume":77767173,"delay":0,"changeRate":0.004744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.76709,"latestTime":"09-16 09:55:08 EDT","open":5228.9233,"high":5251.039,"low":5228.9233,"amount":17820602183.481945,"amplitude":0.004236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.527624,"peRate":25.123028,"turnoverRate":0.000735,"increases":11,"decrements":8,"flats":1,"marketCap":32796494072573.25,"floatMarketCap":30471321037565.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5251.039,"amplitude":0.004236,"preClose":5221.1943,"low":5228.9233,"pbRate":"9.527624","latestPrice":5246.068,"volume":77867066,"delay":0,"open":5228.9233,"prevYearClose":4605.614,"prevWeekClose":5266.232,"prevMonthClose":5241.7905,"prevQuarterClose":5074.07,"fiveDayClose":5215.6504,"twentyDayClose":5185.248,"sixtyDayClose":5083.757,"secType":"PLATE","market":"US","turnoverRate":0.000736,"peRate":25.123028,"marketCap":32795132201725.25,"floatMarketCap":30470012005117.25,"timestamp":1789566913516,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.039016,"change":3.79,"latestPrice":100.93,"close":100.93,"volume":31105710,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.006618,"peRate":0,"amplitude":0.037678,"marketValue":530185290000.0001,"askSize":263,"bidSize":335,"askPrice":100.93,"bidPrice":100.91,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.049981,"changeRate20Day":0.043905,"changeRate60Day":-0.28388,"changeRateWTD":-0.019526,"changeRateMTD":0.127584,"changeRateQTD":-0.277161,"changeRateYTD":1.73523,"amount":3189146189.696274,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.056353,"volumeRatio":5.047139,"committee":-0.705882,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.006497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474371000000.00006,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6471,"impliedVolPercentile":0.3068},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.012113,"change":2.57,"latestPrice":214.74,"close":214.74,"volume":13922048,"market":"US","high":215.15,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000598,"peRate":27.153118,"amplitude":0.008672,"marketValue":5175234000000,"askSize":352,"bidSize":67,"askPrice":214.69,"bidPrice":214.66,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.039925,"changeRate20Day":-0.022754,"changeRate60Day":0.029188,"changeRateWTD":-0.016263,"changeRateMTD":-0.027358,"changeRateQTD":0.073217,"changeRateYTD":0.151421,"amount":2980566744.230469,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.82449,"pbRate":22.600854,"volumeRatio":2.096229,"committee":-0.151139,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4998250918188,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3797,"impliedVolPercentile":0.1076},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012007,"change":2.255,"latestPrice":190.055,"close":190.055,"volume":1231776,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001169,"peRate":22.114217,"amplitude":0.023448,"marketValue":200317970000,"askSize":100,"bidSize":78,"askPrice":190.05,"bidPrice":189.98,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.077409,"changeRate20Day":0.186435,"changeRate60Day":-0.143511,"changeRateWTD":0.04443,"changeRateMTD":0.114823,"changeRateQTD":0.028492,"changeRateYTD":0.111108,"amount":233080922.781738,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.93513,"pbRate":7.242677,"volumeRatio":1.327299,"committee":0.814815,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018889,"floatMarketCap":200317970000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5173,"impliedVolPercentile":0.7131},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011965,"change":4.93745,"latestPrice":417.58,"close":417.58,"volume":1537364,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000329,"peRate":31.080549,"amplitude":0.006737,"marketValue":2165788274340,"askSize":4,"bidSize":1,"askPrice":418.01,"bidPrice":417.57,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.04084,"changeRate20Day":0.010087,"changeRate60Day":-0.107105,"changeRateWTD":-0.036146,"changeRateMTD":0.005442,"changeRateQTD":-0.125615,"changeRateYTD":0.374116,"amount":642924939.817261,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.057576,"pbRate":0.336694,"volumeRatio":2.293489,"committee":-0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008323,"floatMarketCap":1950634141339.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3525,"impliedVolPercentile":0.0159},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011358,"change":4.05,"latestPrice":360.63,"close":360.63,"volume":4122826,"market":"US","high":361.19,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.001462,"peRate":334.03143,"amplitude":0.017664,"marketValue":1424325276698.22,"askSize":220,"bidSize":6,"askPrice":360.73,"bidPrice":360.63,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.019521,"changeRate20Day":0.070532,"changeRate60Day":-0.109665,"changeRateWTD":-0.013162,"changeRateMTD":-0.019894,"changeRateQTD":-0.142582,"changeRateYTD":-0.198101,"amount":1478222603.908814,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.916667,"pbRate":16.39832,"volumeRatio":1.992608,"committee":-0.95122,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016682100526.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4661,"impliedVolPercentile":0.1833},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006814,"change":0.75,"latestPrice":110.82,"close":110.82,"volume":995477,"market":"US","high":110.99,"low":110.18,"preClose":110.07,"open":110.66,"turnoverRate":0.000253,"peRate":33.27928,"amplitude":0.007359,"marketValue":437860299471.66,"askSize":36,"bidSize":102,"askPrice":110.82,"bidPrice":110.81,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.012702,"changeRate20Day":-0.007078,"changeRate60Day":-0.088126,"changeRateWTD":-0.011683,"changeRateMTD":0.002987,"changeRateQTD":-0.05653,"changeRateYTD":0.43866,"amount":110125615.270508,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.279279,"pbRate":8.707573,"volumeRatio":1.153935,"committee":0.728814,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014979,"floatMarketCap":436711134304.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.3169,"impliedVolPercentile":0.4462},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005358,"change":4.97,"latestPrice":932.57,"close":932.57,"volume":3422631,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.003044,"peRate":21.045185,"amplitude":0.017788,"marketValue":1051690943941.0701,"askSize":63,"bidSize":54,"askPrice":932.57,"bidPrice":932.01,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.092628,"changeRate20Day":-0.008706,"changeRate60Day":-0.230159,"changeRateWTD":-0.043773,"changeRateMTD":-0.027286,"changeRateQTD":-0.192083,"changeRateYTD":2.267475,"amount":3181444351.826111,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.868248,"pbRate":10.441314,"volumeRatio":2.150629,"committee":-0.076923,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000557,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1048688789417.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6149,"impliedVolPercentile":0.1036},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005131,"change":1.7,"latestPrice":333.04,"close":333.04,"volume":5384271,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000367,"peRate":38.205479,"amplitude":0.010895,"marketValue":4889406865600,"askSize":9,"bidSize":90,"askPrice":333.02,"bidPrice":332.96,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.05613,"changeRate20Day":0.074219,"changeRate60Day":0.121309,"changeRateWTD":0.002317,"changeRateMTD":0.051097,"changeRateQTD":0.150954,"changeRateYTD":0.225042,"amount":1796990423.040436,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.446467,"pbRate":45.474394,"volumeRatio":1.568928,"committee":0.818182,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.004922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003184,"floatMarketCap":4886362880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2628,"impliedVolPercentile":0.3386},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004659,"change":1.6074,"latestPrice":346.5874,"close":346.5874,"volume":2395836,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000225,"peRate":17.379877,"amplitude":0.013479,"marketValue":4238763902000,"askSize":10,"bidSize":22,"askPrice":346.62,"bidPrice":346.57,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0482,"changeRate20Day":0.006936,"changeRate60Day":-0.008844,"changeRateWTD":0.023892,"changeRateMTD":0.021327,"changeRateQTD":-0.030172,"changeRateYTD":0.107308,"amount":829034272.105225,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089726,"pbRate":6.80973,"volumeRatio":1.290383,"committee":0.375,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683877474600,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.313,"impliedVolPercentile":0.1873},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004176,"change":1.4259,"latestPrice":342.8559,"close":342.8559,"volume":1422360,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000135,"peRate":17.192758,"amplitude":0.013414,"marketValue":4193127657000,"askSize":213,"bidSize":2,"askPrice":342.98,"bidPrice":342.86,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.044083,"changeRate20Day":0.004618,"changeRate60Day":-0.016985,"changeRateWTD":0.022078,"changeRateMTD":0.022199,"changeRateQTD":-0.029644,"changeRateYTD":0.092594,"amount":487081816.896973,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.744235,"pbRate":6.736413,"volumeRatio":1.220395,"committee":-0.828326,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601007714299.7163,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3137,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000483,"change":0.12,"latestPrice":248.54,"close":248.54,"volume":4171427,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000423,"peRate":19.985705,"amplitude":0.010345,"marketValue":2672861742123.46,"askSize":209,"bidSize":8,"askPrice":248.55,"bidPrice":248.5,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015293,"changeRate20Day":-0.04205,"changeRate60Day":0.067658,"changeRateWTD":-0.03209,"changeRateMTD":-0.043231,"changeRateQTD":0.042796,"changeRateYTD":0.07677,"amount":1033902974.424896,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.663877,"pbRate":4.845476,"volumeRatio":2.006875,"committee":-0.838863,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453181411844,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.327,"impliedVolPercentile":0.2829},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":7,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":100,"bidSize":200,"askPrice":45.48,"bidPrice":45.38,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":317.839985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.232713,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001173,"change":-0.3,"latestPrice":255.35,"close":255.35,"volume":957111,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.001207,"peRate":23.662482,"amplitude":0.020145,"marketValue":210153050000,"askSize":10,"bidSize":40,"askPrice":255.45,"bidPrice":255.35,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.045831,"changeRate20Day":0.301876,"changeRate60Day":0.700973,"changeRateWTD":0.030801,"changeRateMTD":-0.008504,"changeRateQTD":0.629963,"changeRateYTD":-0.036088,"amount":243495589.913589,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.737179,"pbRate":5.475873,"volumeRatio":1.263688,"committee":0.6,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006705,"floatMarketCap":202492550000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4369,"impliedVolPercentile":0.3904},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001657,"change":-0.95,"latestPrice":572.32,"close":572.32,"volume":156498,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.00018,"peRate":31.474922,"amplitude":0.009472,"marketValue":501358008860.8001,"askSize":10,"bidSize":20,"askPrice":572.52,"bidPrice":572.1,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.008493,"changeRate20Day":-0.003465,"changeRate60Day":0.182259,"changeRateWTD":0.005499,"changeRateMTD":-0.02883,"changeRateQTD":0.11433,"changeRateYTD":0.002522,"amount":89268707.712524,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.603796,"pbRate":89.352702,"volumeRatio":1.12949,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005888,"floatMarketCap":496773760000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2259,"impliedVolPercentile":0.255},{"symbol":"V","nameCN":"Visa","changeRate":-0.002955,"change":-1.11,"latestPrice":374.51,"close":374.51,"volume":558528,"market":"US","high":376.4746,"low":371.76,"preClose":375.62,"open":376.4746,"turnoverRate":0.000328,"peRate":31.821732,"amplitude":0.012552,"marketValue":700333700000,"askSize":1,"bidSize":101,"askPrice":374.54,"bidPrice":374.37,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01938,"changeRate20Day":0.028167,"changeRate60Day":0.146693,"changeRateWTD":0.01096,"changeRateMTD":-0.012811,"changeRateQTD":0.091579,"changeRateYTD":0.067862,"amount":208621900.816406,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.604953,"pbRate":20.203488,"volumeRatio":1.822149,"committee":0.77193,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007156,"floatMarketCap":637607076651.01,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2162,"impliedVolPercentile":0.2112},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002973,"change":-0.16,"latestPrice":53.65,"close":53.65,"volume":667731,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.000783,"peRate":10.113458,"amplitude":0.01496,"marketValue":45895475890.1,"askSize":100,"bidSize":126,"askPrice":53.66,"bidPrice":53.65,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.028369,"changeRate20Day":-0.112196,"changeRate60Day":0.267123,"changeRateWTD":-0.001303,"changeRateMTD":0.018703,"changeRateQTD":0.242473,"changeRateYTD":-0.081021,"amount":35685576.381924,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.916821,"pbRate":2.315614,"volumeRatio":1.037335,"committee":0.115044,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010438,"floatMarketCap":45763449946.35,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3545,"impliedVolPercentile":0.259},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00475,"change":-0.37,"latestPrice":77.53,"close":77.53,"volume":2196552,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000531,"peRate":24.42509,"amplitude":0.008087,"marketValue":322830243080.28,"askSize":436,"bidSize":895,"askPrice":77.53,"bidPrice":77.51,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.019729,"changeRate20Day":-0.003086,"changeRate60Day":0.063804,"changeRateWTD":0.00168,"changeRateMTD":-0.04343,"changeRateQTD":0.085854,"changeRateYTD":-0.173102,"amount":170198727.008789,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.644269,"pbRate":10.706742,"volumeRatio":1.328143,"committee":0.618445,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320586550000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3421,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006678,"change":-3.32,"latestPrice":493.8,"close":493.8,"volume":1718025,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000231,"peRate":27.509748,"amplitude":0.009636,"marketValue":3670108086039,"askSize":2,"bidSize":45,"askPrice":493.94,"bidPrice":493.82,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.004373,"changeRate20Day":0.025268,"changeRate60Day":0.344259,"changeRateWTD":-0.003692,"changeRateMTD":-0.026592,"changeRateQTD":0.32379,"changeRateYTD":0.02105,"amount":847933839.276123,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.509749,"pbRate":8.296148,"volumeRatio":1.527888,"committee":0.935484,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007371,"floatMarketCap":3665190018276,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2712,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.015914,"change":-1.74,"latestPrice":107.6,"close":107.6,"volume":1284134,"market":"US","high":108.61,"low":107.5,"preClose":109.34,"open":108.52,"turnoverRate":0.000543,"peRate":24.55775,"amplitude":0.010152,"marketValue":267453100866.4,"askSize":49,"bidSize":36,"askPrice":107.62,"bidPrice":107.6,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.016453,"changeRate20Day":-0.160359,"changeRate60Day":0.025055,"changeRateWTD":-0.015554,"changeRateMTD":-0.056306,"changeRateQTD":0.121067,"changeRateYTD":-0.26593,"amount":138363332.109543,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.867279,"pbRate":0.254951,"volumeRatio":2.647624,"committee":-0.126437,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009758,"floatMarketCap":254366400000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4526,"impliedVolPercentile":0.3944},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.019004,"change":-4.8984,"latestPrice":252.8616,"close":252.8616,"volume":431977,"market":"US","high":254.98,"low":251.57,"preClose":257.76,"open":253.758,"turnoverRate":0.001091,"peRate":14.118453,"amplitude":0.013229,"marketValue":100512486000,"askSize":161,"bidSize":10,"askPrice":252.92,"bidPrice":252.75,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.007841,"changeRate20Day":-0.039061,"changeRate60Day":0.297391,"changeRateWTD":0.002504,"changeRateMTD":-0.136372,"changeRateQTD":0.233351,"changeRateYTD":-0.277518,"amount":109451981.223068,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.10786,"pbRate":8.544074,"volumeRatio":0.900948,"committee":-0.731183,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100133193600,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.4301,"impliedVolPercentile":0.3825}]}}}