US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MasterCard

571.19

-2.0850-0.36%

Volume:383.96K

Turnover:219.29M

Market Cap:500.36B

PE:31.41

High:573.04

Open:571.15

Low:567.61

Close:573.27

52wk High:601.62

52wk Low:464.52

Shares:876.01M

Float Shares:868.00M

Volume Ratio:0.86

T/O Rate:0.04%

Dividend:3.37

Dividend Rate:0.59%

EPS(TTM):18.18

EPS(LYR):16.54

ROE:241.20%

ROA:24.06%

PB:89.18

PE(LYR):34.54

Loading ...

Overview Company News Filings

Concept

Growth Tech Companies+0.45%

AQR Capital Holdings+0.37%

Credit Suisse Holdings+0.32%

Temasek Holdings-0.25%

Baillie Gifford Holdings+0.38%

Warren Buffett holdings-0.12%

Capital Flow

Inflow:

Outflow:

News

US, Vietnam Firms to Sign Agreements as to Lam Travels to New York, Documents Show

KEO Capital: Strategic Partnership with Mastercard to Expand Cross-Border Card Program

Cardano Joins Mastercard's Crypto Partner Program in Major Payments Push

PRESS Digest-British Business - September 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"MasterCard","latestPrice":571.185,"timestamp":1789570425152,"preClose":573.27,"halted":0,"volume":383959,"delay":0,"changeRate":-0.0036370296718824225,"floatShares":868000000,"shares":876009940,"eps":18.183365,"marketStatus":"Trading","change":-2.085,"latestTime":"09-16 10:53:45 EDT","open":571.15,"high":573.04,"low":567.61,"amount":219289658.96019998,"amplitude":0.009472,"askPrice":571.28,"askSize":32,"bidPrice":571.09,"bidSize":21,"shortable":3,"etf":0,"ttmEps":18.183365,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":573.27,"dividendRate":0.0059,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.13,"changeRate":0.000227,"amplitude":0.006912},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.77,"changeRate":-0.001343,"amplitude":0.001343},"volumeRatio":0.857734,"impliedVol":0.226,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":868000000,"roa":"24.06%","roe":"241.20%","lyrEps":16.539226,"volumeRatio":0.857734,"shares":876009940,"dividePrice":3.37,"high":573.04,"amplitude":0.009472,"preClose":573.27,"low":567.61,"week52Low":464.52,"pbRate":"89.18","psRate":"14.26","week52High":601.6199,"institutionHeld":0.7783,"latestPrice":571.185,"committee":-0.207547,"eps":18.183365,"divideRate":0.0059,"volume":383959,"delay":0,"ttmEps":18.183365,"open":571.15,"prevYearClose":570.88,"prevWeekClose":569.19,"prevMonthClose":589.31,"prevQuarterClose":513.6,"fiveDayClose":567.5,"twentyDayClose":574.31,"sixtyDayClose":484.09,"dividendPayoutRate":0.18380545740169463,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.15151515151515146,"fiveYearAvgDividendRate":0.005229171758881196},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":4.77,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-09","symbol":"MA","amount":0.87,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-08-07"},{"market":"US","date":"2026-04-30","symbol":"MA","fiscalQuarterEnding":"2026/03","expectedEps":4.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":4.6},{"date":"2026-04-09","symbol":"MA","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-05-08"},{"market":"US","date":"2026-01-29","symbol":"MA","fiscalQuarterEnding":"2025/12","expectedEps":4.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":4.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-09","value":0.19,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-09","value":0.22,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-09","value":0.22,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-09","value":0.22,"currency":"USD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-02-09","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.6957,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6957,"analysts":46,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2026-09-15","current":31.38253,"percent":0.114876,"low":26.760049,"twenty":33.246642,"median":36.544965,"eighty":39.328274,"high":49.681763,"avg":36.404656,"sd":4.09051,"marketCap":503197629734},"quantilePoints":[{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955},{"date":"2025-05-16","current":40.224098,"twenty":35.213154,"median":38.459262,"eighty":47.246657,"marketCap":528665326110},{"date":"2025-05-23","current":39.390875,"twenty":35.213154,"median":38.50541,"eighty":47.246657,"marketCap":517714271777},{"date":"2025-05-30","current":39.918721,"twenty":35.213154,"median":38.566814,"eighty":47.246657,"marketCap":524651755616},{"date":"2025-06-06","current":40.44795,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"marketCap":531607400409},{"date":"2025-06-13","current":40.713254,"twenty":35.213154,"median":38.612281,"eighty":47.246657,"marketCap":535094303281},{"date":"2025-06-20","current":37.220764,"twenty":35.213154,"median":38.648159,"eighty":47.257085,"marketCap":489192495938},{"date":"2025-06-27","current":37.70992,"twenty":35.213154,"median":38.646777,"eighty":47.257085,"marketCap":495621473109},{"date":"2025-07-03","current":39.328694,"twenty":35.213154,"median":38.681064,"eighty":47.257085,"marketCap":516897028916},{"date":"2025-07-11","current":38.9335,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":511702996512},{"date":"2025-07-18","current":38.387,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":504520339815},{"date":"2025-07-25","current":38.932119,"twenty":35.213154,"median":38.696408,"eighty":47.257085,"marketCap":511684835560},{"date":"2025-08-01","current":37.692889,"twenty":35.213154,"median":38.68997,"eighty":47.257085,"marketCap":512095585305},{"date":"2025-08-08","current":37.343554,"twenty":35.213154,"median":38.628814,"eighty":47.257085,"marketCap":507349523161},{"date":"2025-08-15","current":38.843364,"twenty":35.213154,"median":38.57229,"eighty":47.257085,"marketCap":527725949967},{"date":"2025-08-22","current":39.386331,"twenty":35.213154,"median":38.57229,"eighty":47.257085,"marketCap":535102686557},{"date":"2025-08-29","current":39.290513,"twenty":35.213154,"median":38.57229,"eighty":47.08064,"marketCap":533800909511},{"date":"2025-09-05","current":39.633859,"twenty":35.213153,"median":38.569792,"eighty":46.967943,"marketCap":538465610590},{"date":"2025-09-12","current":39.174068,"twenty":35.213154,"median":38.567293,"eighty":46.963912,"marketCap":532218888797},{"date":"2025-09-19","current":38.995741,"twenty":35.213154,"median":38.567293,"eighty":46.963912,"marketCap":529796137073},{"date":"2025-09-26","current":37.748117,"twenty":35.213154,"median":38.540627,"eighty":46.963912,"marketCap":512845915130},{"date":"2025-10-03","current":38.415513,"twenty":35.213154,"median":38.483327,"eighty":46.957349,"marketCap":521913153855},{"date":"2025-10-10","current":37.565132,"twenty":35.213154,"median":38.462058,"eighty":46.799826,"marketCap":510359882578},{"date":"2025-10-17","current":36.588991,"twenty":35.213154,"median":38.419931,"eighty":46.55925,"marketCap":497098028929},{"date":"2025-10-24","current":38.17863,"twenty":35.213154,"median":38.380782,"eighty":46.55925,"marketCap":518694871715},{"date":"2025-10-31","current":34.891392,"twenty":35.209887,"median":38.365233,"eighty":46.55925,"marketCap":497202341120},{"date":"2025-11-07","current":34.866185,"twenty":35.180737,"median":38.320674,"eighty":46.198963,"marketCap":496843142781},{"date":"2025-11-14","current":35.010495,"twenty":35.17062,"median":38.275189,"eighty":44.990275,"marketCap":498899553273},{"date":"2025-11-21","current":33.265547,"twenty":35.104752,"median":38.232679,"eighty":44.688592,"marketCap":474034048242},{"date":"2025-11-28","current":34.339991,"twenty":35.08901,"median":38.207954,"eighty":44.210443,"marketCap":489344877450},{"date":"2025-12-05","current":34.174886,"twenty":35.02522,"median":38.183185,"eighty":43.868705,"marketCap":486992128328},{"date":"2025-12-12","current":35.50203,"twenty":34.983971,"median":38.166653,"eighty":43.764294,"marketCap":505903920887},{"date":"2025-12-19","current":35.680999,"twenty":34.983971,"median":38.125715,"eighty":43.434549,"marketCap":508454229096},{"date":"2025-12-26","current":36.515347,"twenty":34.983971,"median":38.087299,"eighty":43.100978,"marketCap":520343694123},{"date":"2026-01-02","current":35.975289,"twenty":34.983971,"median":38.062851,"eighty":42.897896,"marketCap":512647869706},{"date":"2026-01-09","current":36.554418,"twenty":34.983971,"median":38.024278,"eighty":42.424297,"marketCap":520900451549},{"date":"2026-01-16","current":34.196312,"twenty":34.941859,"median":38.007885,"eighty":42.228337,"marketCap":487297446917},{"date":"2026-01-23","current":33.579373,"twenty":34.925262,"median":37.964013,"eighty":41.999027,"marketCap":478506067565},{"date":"2026-01-30","current":32.46606,"twenty":34.900371,"median":37.914146,"eighty":41.619319,"marketCap":485951980590},{"date":"2026-02-06","current":32.953292,"twenty":34.886022,"median":37.867341,"eighty":41.407329,"marketCap":493244879936},{"date":"2026-02-13","current":31.426732,"twenty":34.847587,"median":37.823733,"eighty":41.234631,"marketCap":470395321560},{"date":"2026-02-20","current":30.997747,"twenty":34.796096,"median":37.789372,"eighty":40.986272,"marketCap":463974272920},{"date":"2026-02-27","current":30.670646,"twenty":34.767381,"median":37.748117,"eighty":40.87894,"marketCap":459078223333},{"date":"2026-03-06","current":31.259904,"twenty":34.727277,"median":37.685569,"eighty":40.769972,"marketCap":467898247089},{"date":"2026-03-13","current":29.630357,"twenty":34.695335,"median":37.656957,"eighty":40.721953,"marketCap":443507180383},{"date":"2026-03-20","current":29.26274,"twenty":34.621233,"median":37.643184,"eighty":40.627778,"marketCap":438004698424},{"date":"2026-03-27","current":29.835316,"twenty":34.545494,"median":37.603725,"eighty":40.454582,"marketCap":446575014733},{"date":"2026-04-02","current":29.293127,"twenty":34.510795,"median":37.533717,"eighty":40.359535,"marketCap":438459522703},{"date":"2026-04-10","current":30.003335,"twenty":34.457001,"median":37.480152,"eighty":40.26628,"marketCap":449089925450},{"date":"2026-04-17","current":30.895267,"twenty":34.411235,"median":37.461366,"eighty":40.203274,"marketCap":462440355745},{"date":"2026-04-24","current":29.932434,"twenty":34.344009,"median":37.34907,"eighty":40.148379,"marketCap":448028668800},{"date":"2026-05-01","current":28.565875,"twenty":34.319501,"median":37.308971,"eighty":40.090205,"marketCap":444770677157},{"date":"2026-05-08","current":28.427906,"twenty":34.254725,"median":37.288024,"eighty":39.990361,"marketCap":442622496323},{"date":"2026-05-15","current":27.803666,"twenty":34.170863,"median":37.255056,"eighty":39.952114,"marketCap":432903073918},{"date":"2026-05-22","current":28.352997,"twenty":34.126659,"median":37.215673,"eighty":39.90509,"marketCap":441456165635},{"date":"2026-05-29","current":28.01988,"twenty":34.089789,"median":37.193236,"eighty":39.896209,"marketCap":436269528406},{"date":"2026-06-05","current":27.339458,"twenty":34.06045,"median":37.135785,"eighty":39.838556,"marketCap":425675357984},{"date":"2026-06-12","current":27.609016,"twenty":34.039302,"median":37.088304,"eighty":39.789853,"marketCap":429872381296},{"date":"2026-06-18","current":27.97675,"twenty":34.020871,"median":37.027258,"eighty":39.750833,"marketCap":435598004676},{"date":"2026-06-26","current":27.745782,"twenty":33.973413,"median":36.965986,"eighty":39.695244,"marketCap":432001818386},{"date":"2026-07-02","current":29.648012,"twenty":33.927513,"median":36.929344,"eighty":39.666044,"marketCap":461619549206},{"date":"2026-07-10","current":29.691141,"twenty":33.878705,"median":36.897572,"eighty":39.633707,"marketCap":462291072936},{"date":"2026-07-17","current":31.299412,"twenty":33.841717,"median":36.841327,"eighty":39.577093,"marketCap":487331839386},{"date":"2026-07-24","current":30.093493,"twenty":33.776447,"median":36.79534,"eighty":39.548469,"marketCap":468555682467},{"date":"2026-07-31","current":31.110558,"twenty":33.719042,"median":36.75509,"eighty":39.485516,"marketCap":505764338859},{"date":"2026-08-07","current":31.035119,"twenty":33.682538,"median":36.720986,"eighty":39.450602,"marketCap":504537924943},{"date":"2026-08-14","current":30.555003,"twenty":33.560685,"median":36.673523,"eighty":39.40477,"marketCap":496732676377},{"date":"2026-08-21","current":30.92196,"twenty":33.462976,"median":36.66225,"eighty":39.390875,"marketCap":502698304069},{"date":"2026-08-28","current":31.885425,"twenty":33.398918,"median":36.615226,"eighty":39.364856,"marketCap":518361361796},{"date":"2026-09-04","current":31.561037,"twenty":33.341546,"median":36.577733,"eighty":39.343203,"marketCap":513087781957},{"date":"2026-09-11","current":30.465014,"twenty":33.289377,"median":36.552865,"eighty":39.328694,"marketCap":495269739777},{"date":"2026-09-15","current":30.952675,"twenty":33.246642,"median":36.544965,"eighty":39.328274,"marketCap":503197629734}],"updateTime":1789568633871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667670973","title":"US, Vietnam Firms to Sign Agreements as to Lam Travels to New York, Documents Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667670973?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:25","pubTimestamp":1789539956,"startTime":"0","endTime":"0","summary":"US, Vietnam firms to sign agreements as To Lam travels to New York, documents showHANOI, Sept 16 (Reuters)-A string of agreements is expected to be announced next week by U.S. and Vietnamese corporati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45806D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0456854461.SGD","LU0545039389.USD","LU0225283273.USD","IXC","IE0004445015.USD","LU0266512127.USD","LU0320765646.SGD","BK4575","LU1935043536.SGD","LU2092627202.USD","LU0368265418.SGD","BK4187","LU0203347892.USD","LU2357627491.SGD","SG9999001424.SGD","IE00BJTD4N35.SGD","LU1150488135.SGD","LU1037948541.HKD","SG9999015986.USD","LU2265009873.SGD","LU1150488218.USD","LU1923622614.USD","TEXU","OILT","LU0942090050.USD","LU1585245621.USD","BK4201","LU0070302665.USD","LU2213496289.HKD","LU0265550946.USD","LU2092937148.SGD","LU0672654240.SGD","SG9999014898.SGD","LU0868494617.USD","IE00BK4W5M84.HKD","LU0795875086.SGD","LU0109392836.USD","LU1548497426.USD","LU1582986359.USD","LU0308772762.SGD","BK4585","SG9999015952.SGD","SG9999000418.SGD","LU1868837136.USD","LU0985320562.USD","LU1064131342.USD","LU0106831901.USD","IXG","METV","HK0000304805.HKD","LU2317271919.USD","LU1144417596.USD","LU0094547139.USD","IE00BJJMRX11.SGD","LU2089283258.USD","LU1066051225.USD","LU1670710661.SGD","BK4106","IE00BFXG0V08.USD","LU0912757837.SGD","LU1935043023.USD","LU2360106780.USD","NATO","LU0654597011.USD","IDEF","IE00BJLML261.HKD","LU1732799900.SGD","LU2860962120.EUR","IE00B1BXHZ80.USD","LU2237957811.SGD","LU2065169927.USD","SG9999018865.SGD","LU1145028129.USD","DIG","BK4551","IE00BWXC8680.SGD","LU1242518931.SGD","LU0048584097.USD","LU0795875169.SGD","LU1496350171.SGD","LU1861558580.USD","BOEU","LU0158827948.USD","LU2023250504.SGD","LU0251132253.USD","LU2244417387.USD","LU2357305700.SGD","XOMZ","LU1066051811.HKD","LU0097036916.USD","LU0957808578.USD","FOWF","LU0823417737.USD","BK4579","LU2750360997.AUD","LU0215105999.USD","IE00B3SWFQ91.USD","LU1974910355.USD","LU1201861249.SGD","MA","FENY","IE00B19Z9505.USD","XOMX","LU0784385840.USD","LU1236620750.USD","LU0345774631.USD","SGXZ31699556.SGD","LU1267930730.SGD","IE00BKDWB100.SGD","BK4581","BK4605","LU0056508442.USD","BK4587","LU0979878070.USD","LU0957791311.USD","LU1116320901.HKD","LU0107464264.USD","LU1430597077.USD","LU0980610538.SGD","LU0788109477.HKD","LU0965508806.USD","LU1992135472.HKD","LU2322448957.HKD","LU2473716301.USD","SG9999014914.USD","FDFF","LU0210536198.USD","LU1989764748.USD","LU2054465674.USD","TDV","BOED","LU2463028550.USD","LU2746668461.USD","LU0724617625.USD","LATR","LU0648001328.SGD","LU0006306889.USD","LU2242650005.HKD","LU0198837287.USD","LU0256331488.USD","SG9999014542.SGD","XOMO","LU0708995401.HKD","LU1074936037.SGD","SG9999014575.USD","LU2023251221.USD","METG","LU2506952170.USD","SG9999014559.SGD","BK4598","BK4588","LU1670628061.USD","LU0612318385.USD","XOM","LU0310799852.SGD","LU2250418816.HKD","IE0000B7K699.USD","LU1571399168.USD","STBQ","LU1564329628.SGD","IE000WAW04H5.SGD","V","LU2168564495.EUR","LU2236285917.USD","LU2543165471.USD","LU0949170772.SGD","LU0511384066.AUD","LU1244550494.USD","LU2381873111.SGD","LU0096364046.USD","LU1043141123.HKD","LU1153585028.USD","HK0000304797.USD","LU1366192091.USD","IE0004445239.USD","LU1979441026.SGD","IE00B19Z8W00.USD","LU1551013425.SGD","LU0128525929.USD","LU1489326972.SGD","LU1235294995.USD","LU1429558221.USD","LU2505996509.AUD","GB00B4QBRK32.GBP","LU0077335932.USD","LU2756315664.SGD","PPA","BK4207","IE000SO60NU8.SGD","LU1400636574.HKD","LU1804176565.USD","IE00B19Z3581.USD","LU0345769631.USD","LU1506573853.SGD","LU0788109394.HKD","BK4592","METU","LU0079474960.USD","LU0289961442.SGD","BK4554","LU0661504455.SGD","LTL","LU1623119135.USD","LU1935042215.USD","LU2065171402.SGD","IE00BVYPNP33.GBP","LU0472753341.HKD","IE00B1XK9C88.USD","LU0052756011.USD","IE00B5TLWC47.USD","LU0823421416.USD","LU0130517989.USD","LU0557290698.USD","LU0211328371.USD","LU0784385170.HKD","LU1699723380.USD","FBX","LU0162691827.USD","LU1989772923.USD","LU2360107671.USD","LU0494093205.USD","LU1202635105.USD","LU0477156953.USD","LU1670711040.USD","META","LU0726765562.USD","LU0965509101.SGD","LU0426412945.USD","LU1582986433.USD","LU1043141396.HKD","LU0784384876.USD","GXPE","LU0122376428.USD","LU2271345857.HKD","LU0061474705.USD","LU2404859741.USD","IE00BFSS7M15.SGD","QCML","LU0109391861.USD","LU1791710400.SGD","LU1066053197.SGD","LU2247934214.USD","IE00BKVL7J92.USD","LU0157215616.USD","LU2430703178.SGD","LU1069344957.HKD","IE00BMPRXR70.SGD","LU0476273544.USD","LU0345770308.USD","LU1037948897.HKD","LU1697837992.HKD","IE00B5949003.HKD","SG9999004303.SGD","ERX","IE0001KFT4U8.USD","LU0310800965.SGD","LU1244550221.USD","LU1267930490.SGD","FCOM","XLC","LU2461242641.AUD","LU2360032135.SGD","LU2097829019.USD","IE00BK4W5L77.USD","LU2361044949.HKD","BK4504","LU0133085943.USD","BK4570","LU0426417589.USD","TRUC","LU0689472784.USD","LU1127390331.HKD","BK4524","OGIG","IE0034235188.USD","LU1035773651.USD","LU0061474960.USD","LU0878866978.SGD","LU2764263039.SGD","LU0786609619.USD","IE00BSNM7G36.USD","LU1645745479.HKD","LU0787776722.HKD","LU1814569148.SGD","LU2065171311.SGD","LU1228905540.USD","IE00B775H168.HKD","LU2347655073.USD","LU0082616367.USD","LU2506952097.USD","LU0174119429.USD","LU0080751232.USD","QCMU","LU0130102774.USD","IE00B2Q91V27.USD","LU0127658192.USD","LU1116320737.USD","LU2498475776.HKD","LU0528227936.USD","LU2506951958.HKD","LU1564329032.USD","LU0203202063.USD","LU0417517546.SGD","SG9999014906.USD","BK4507","LU0234570918.USD","LU0320765489.SGD","LU0466842654.USD","IE00BMPRXN33.USD","BK4532","WEEI","IE00B4JS1V06.HKD","LU0256863902.USD","LU1868836914.USD","IE00B7SZLL34.SGD","IE000KEQY171.SGD","LU1670711123.USD","LU0868494708.USD","LU1823568750.SGD","LU2129689605.HKD","LU0175139822.USD","BOEG","LU2403377893.USD","LU0149725797.USD","LU1935043452.HKD","LU1670756490.USD","LU0289739343.SGD","LU2720916845.USD","LU0203345920.USD","LU2272731600.USD","LU0289941410.SGD","LU0823434740.USD","LU1861559042.SGD","LU2458330243.SGD","LU2471134879.HKD","IE0009356076.USD","VDE","IPAY","FTXO","LU0345781412.USD","LU2168564149.EUR","LU2750360641.GBP","LU0300736062.USD","IE00B19Z8X17.USD","LU1435385759.SGD","LU2552382058.USD","LU0708994859.HKD","LU0300736492.USD","LU0354030438.USD","LU1934455863.HKD","LU0345780950.USD","LU1868837300.USD","SOCL","LU0642271901.SGD","GB00B4LPDJ14.GBP","LU2168563687.JPY","QCMD","GAMR","IE00B19Z3B42.SGD","LU0072462426.USD","LU1564329115.USD","SGXZ80539844.SGD","IE000BZT7R73.USD","LU2322448791.USD","LU2168564222.USD","LU2237438978.USD","LU2237957902.USD","LU1861217088.USD","LU0124676726.USD","LU1894683348.USD","QCOM","LU2361044865.SGD","LU2106854487.HKD","LU1496350502.SGD","LU2111349929.HKD","BK4533","LU0965509010.AUD","SG9999014880.SGD","SG9999017495.SGD","IE000F7OJYX1.SGD","LU0690374615.EUR","LU1861220207.SGD","LU1839511570.USD","LU1883866441.USD","LU2471134952.CNY","XLF","LU0316494557.USD","LU1242518857.USD","LU2272731782.SGD","LU0057025933.USD","LU0211331839.USD","DRLL","LU0640476718.USD","BK4227","LU1121112475.USD","LU2065170008.USD","LU2487616109.SGD","LU0553294199.USD","C","BK4550","LU2347655156.SGD","LU0889565833.HKD","LU1582987324.SGD","LU0433182093.SGD","LU1267930227.SGD","IE00BVYPNQ40.USD","LU1267930573.SGD","LU0994945656.USD","LU2077746001.SGD","LU0072461881.USD","LU2361045086.USD","FNCL","IE000ITXATA3.USD","LU1732800096.USD","FBL","GXPC","LU0390134368.USD","RSPC","LU2462591350.SGD","LU1244550577.SGD","LU2326559502.SGD","LU0070217475.USD","LU0943347566.SGD","BK4516","LU2552382132.HKD","LU2746668974.SGD","LU1059921491.USD","LU1084165304.USD","LU2592432038.USD","LU1989772840.SGD","IYG","LU2462611646.USD","ITA","LU0256863811.USD","LU0353189763.USD","LU2552382215.SGD","MISL","IE00BHPRN162.USD","XDAT","LU0345770993.USD","LU1633808545.USD","LU0276348264.USD","LU2764263203.CNY","LU1551013342.USD","LU0792757196.USD","LU1934455277.USD","IE000YTNTUN2.SGD","LU1988902786.USD","LU1035775433.USD","LU0965509283.SGD","LU0068578508.USD","BK4512","LU2125909593.SGD","LU0354030511.USD","LU2023250330.USD","IE00BJJMRY28.SGD","LU0158827781.USD","LU1989764664.SGD","LU0345769128.USD","LU1894683264.USD","LU1791807156.HKD","LU2087621335.USD","LU0859254822.USD","LU2471134796.USD","LU0630314457.HKD","LU1430594728.SGD","LU2129689431.USD","SG9999003800.SGD","LU1316542783.SGD","METD","LU0278409577.USD","BK4566","LU1868836757.USD","LU1069347547.HKD","IE0009G5SDU7.USD","IE0004086264.USD","BK4077","LU1983260115.SGD","LU0353189680.USD","IE00B3CCJ963.GBP","BK4543","IE00B4YYXB79.USD","LU1720051108.HKD","LU1929549753.HKD","LU0210533765.USD","LU0210528500.USD","BK4612","LU0738911758.USD","IYE","LU0203201768.USD","LU1852331112.SGD","LU0208291251.USD","LU1301847155.USD","LU2168564065.EUR","LU0823421333.USD","TRUF","LU2458330169.SGD","IE0005OL40V9.USD","IE000MB6IJN5.SGD","LU0784383803.USD","LU1366333091.USD","LU0683600562.USD","BK4573","LU0882574139.USD","FTXL","IE00BGHQF524.EUR","LU0719512351.SGD","IE00BZ1G4Q59.USD","SG9999018857.SGD","LU2125154778.USD","BK4527","LU0314106906.USD","LU1119994496.HKD","LU0950375773.USD","LU2089284900.SGD","LU2602419157.SGD","LU1992135399.USD","LU0061475181.USD","LU0154236417.USD","LU0310800379.SGD","LU0545562505.USD","LU0690374961.EUR","LU1720051017.SGD","BK4141","LU2272731865.HKD","LU1668664300.SGD","IE00BQXX3F31.USD","LU0889566641.SGD","SG9999015945.SGD","LU1815336760.USD","IE0003U64NQ7.SGD","LU1868836591.USD","LU1564329461.SGD","LU0096362180.USD","LU1674673428.USD","LU1712237335.SGD","LU0444971666.USD","LU0314104364.USD","VOX","IE0002270589.USD","VFH","IE00BQXX3C00.GBP","LU0106261372.USD","LU2125154935.USD","LU2430703095.HKD","LU2764262908.HKD","SG9999002232.USD","LU0985489474.SGD","LU1400636657.SGD","LU0128525689.USD","LU1670627923.USD","LU2023250843.SGD","XLE","LU1066051498.USD","IE00B7KXQ091.USD","SG9999001440.SGD","LU1280957306.USD","LU2242649171.HKD","LU0238689110.USD","SG9999002521.SGD","HK0000914660.USD","LU0053666078.USD","LU2471134523.USD","IE00BMPRXQ63.HKD","LU0342679015.USD","IGE","LU0395794307.EUR","SG9999002224.SGD","LU1914381329.SGD","LU0823417653.USD","LU2430703251.USD","LU0898699433.AUD","SG9999001077.SGD","IE0034235303.USD","LU0964807845.USD","IE00BJTD4V19.USD","LU0234572021.USD","LU1674673691.USD","LU1934455194.USD","MUR","SGXZ99366536.SGD","LU1778281490.HKD","LU2028103732.USD","LU0170899867.USD","LU2063271972.USD","LU2456880835.USD","LU2433249047.HKD","LU1691799644.USD","LU1046421795.USD","LU0820561818.USD","LU0098860793.USD","LU1400636491.USD","BK4604","IE00BFXG1179.USD","LU0187121727.USD","LU2108987350.USD","LU0323591593.USD","BK4515","LU0265550359.USD","GB00BDT5M118.USD","LU0211327993.USD","IE00BQXX3D17.EUR","LU0820561909.HKD","LU1629891620.HKD","LU2505996681.GBP","SG9999015358.SGD","FBYY","LU0011850046.USD","LU2133065610.SGD","LU1935042488.USD","IE0004091025.USD","LU1261432733.SGD","LU1791710582.SGD","TFNS","IE00BFSS8Q28.SGD","BK4559","SQCOMmain","LU0069063385.USD","LU0949170426.SGD","LU2896262040.SGD","LU0320765059.SGD","LU1815333072.USD","LU2129689514.USD","BK4548","LU0552385451.USD","LU0289960550.SGD","LU2264538146.SGD","LU0267386448.USD","IYF","LU2417539215.USD","UYG","SGXZ23171101.USD","METQ","CVX","SGXZ41872573.SGD","LU2087625088.SGD","METW","LU0689626769.HKD","IE00BYQQ9H92.USD","LU1917777945.USD","BK4564","LU2462157665.USD","NULC","SG9999015978.USD","LU1228905037.USD","FTXN","LU2506951875.HKD","SG9999011175.SGD","IE000M9KFDE8.USD","LU2125909247.SGD","LU0971096721.USD","LU1363072403.SGD","LU2756315318.SGD","LU0612318971.USD","SGXZ51526630.SGD","LU1935042991.SGD","BK4534","LU2404859667.USD","TRUN","LU1232071149.USD","LU0820562030.AUD","BK4535","LU2102340556.USD","LU1718418525.SGD","LU2420271590.USD","SG9999015341.SGD","LU0266512473.USD","BK4213","IE00BGHQDM52.EUR","LU1236620834.HKD","LU1582987597.SGD","HK0000914686.HKD","SG9999014567.USD","LU1032466523.USD","LU0823434583.USD","LU1003077747.HKD","LU0345774391.USD","LU1267930813.SGD","LU1642822529.SGD","LU0861579265.USD","SGXZ81514606.USD","IE00BN29S564.USD","IE000W1ABFV2.USD","LU0029864427.USD","BA","LU1162221912.USD","LU1803068979.SGD","LU0348723411.USD","FBY","LU0081259029.USD","LU0444973449.USD","LU1670710588.SGD","SMETAmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667614639","title":"KEO Capital: Strategic Partnership with Mastercard to Expand Cross-Border Card Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667614639","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667614639?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:01","pubTimestamp":1789455690,"startTime":"0","endTime":"0","summary":"Sept 15 (Reuters) - KEO Capital AB (publ)::*ANNOUNCED ON MONDAY A STRATEGIC PARTNERSHIP WITH MASTERCARD, UNDER WHICH KEO CAPITAL WILL BE GRANTED THE ABILITY TO ISSUE MASTERCARD-BRANDED CARDS AS PART O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nRSD5QK5DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU0289941410.SGD","IYG","IE000SO60NU8.SGD","LU1629891620.HKD","LU2456880835.USD","XLF","IE0000B7K699.USD","LU1917777945.USD","LU1691799644.USD","UYG","IE0004091025.USD","IE00BHPRN162.USD","LU0210536198.USD","LU0557290698.USD","LU0056508442.USD","STBQ","IE00BN29S564.USD","LU2461242641.AUD","IE0004086264.USD","LATR","BK4559","LU2896262040.SGD","LU1868837300.USD","LU0823434583.USD","LU0234570918.USD","LU0912757837.SGD","MA","BK4106","LU0107464264.USD","FNCL","LU1718418525.SGD","LU0950375773.USD","FDFF","LU1814569148.SGD","BK4227","LU0823434740.USD","LU2417539215.USD","LU1989764664.SGD","IE00B4JS1V06.HKD","LU1868837136.USD","LU2092937148.SGD","LU0957791311.USD","LU0672654240.SGD","LU0316494557.USD","VFH","LU0109391861.USD","IPAY","LU0256863811.USD","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667670269","title":"Cardano Joins Mastercard's Crypto Partner Program in Major Payments Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670269","media":"utoday","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667670269?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:30","pubTimestamp":1789453800,"startTime":"0","endTime":"0","summary":"In a major milestone, the Cardano Foundation has joined Mastercard's Crypto Partner Program.As part of its Blockchains track, the Cardano Foundation will engage with Mastercard and other participants ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/cardano-joins-mastercards-crypto-partner-program-in-major-payments-push","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cardano-joins-mastercards-crypto-partner-program-in-major-payments-push","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU2552382132.HKD","IYG","CRDD","LU0726765562.USD","LU1145028129.USD","IE00B4JS1V06.HKD","LU0823434583.USD","LU1712237335.SGD","SG9999003800.SGD","LU2506952097.USD","IPAY","SG9999001077.SGD","LATR","SG9999000418.SGD","VFH","LU1868836591.USD","LU2404859741.USD","LU0868494617.USD","LU0353189763.USD","LU2237957902.USD","IE00BJJMRY28.SGD","STBQ","LU0053666078.USD","IE00BJJMRX11.SGD","LU1914381329.SGD","LU2361044949.HKD","LU2462157665.USD","LU1989764664.SGD","UYG","LU0823421333.USD","SGXZ80539844.SGD","LU2236285917.USD","LU0210533765.USD","LU1868836914.USD","IE0005OL40V9.USD","FNCL","LU1852331112.SGD","FDFF","IE00B7KXQ091.USD","LU0061475181.USD","LU0210536198.USD","LU0006306889.USD","LU0345770308.USD","LU0823421416.USD","LU1718418525.SGD","SG9999002232.USD","LU1670628061.USD","MA","XLF","CRDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667918615","title":"PRESS Digest-British Business - September 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2667918615","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667918615?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:32","pubTimestamp":1789446747,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - September 15Sept 15 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N45706Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU0079474960.USD","UBEW","VFH","FDRV","IYG","BK4022","UBER","LU0690374615.EUR","LU0965509010.AUD","TPOR","LU0256863811.USD","GB00BDT5M118.USD","IPAY","IE00BJTD4V19.USD","LU2360106780.USD","LU1633808545.USD","STBQ","TFNS","LU0795875169.SGD","FRAS.UK","LU0265550946.USD","LU0545562505.USD","LU1228905037.USD","LU1435385759.SGD","TRUF","LATR","XLF","LU1236620750.USD","UYG","LU2361044865.SGD","LU0289739343.SGD","IE00B1XK9C88.USD","FDFF","IXG","LU1366333091.USD","MA","V","IYT","LU1116320737.USD","BK4536","LU2089283258.USD","LU2756315664.SGD","UBRL","WNDR","FNCL","LU0426417589.USD","LU2404859741.USD","LU1935043536.SGD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.004485},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003741},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003212},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.002487},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.003814},{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":-0.001215}]}}