US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

958.45

-10.1783-1.05%

Number of Gainers:8

Number of Losers:20

Number of Flat:2

PE:- -

High:969.44

Open:968.50

Low:955.59

Close:969.01

Volume:17.19M

Turnover:488.92M

Market Cap:644.60B

Float Cap:499.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	1.0423	+4.23%	+0.0423	2.59M	2.68M	1.00B
Trip.com Group Limited US TCOM	39.9522	+1.79%	+0.7022	2.15M	86.19M	25.16B
TAL Education Group US TAL	11.935	+1.57%	+0.1850	349.30K	4.16M	6.62B
VNET Group US VNET	6.01	+0.84%	+0.0500	107.61K	644.28K	1.71B
Zai Lab Ltd US ZLAB	24.96	+0.65%	+0.1600	475.30K	11.86M	2.80B
Autohome US ATHM	21.48	+0.61%	+0.1300	37.97K	811.61K	2.47B
Huya Inc. US HUYA	2.08	+0.48%	+0.0100	127.23K	263.62K	475.00M
Vipshop US VIPS	12.14	+0.41%	+0.0500	336.80K	4.09M	5.78B
Noah US NOAH	8.14	0.00%	0.0000	472	3.81K	558.78M
Amtd Idea US AMTD	0.7301	0.00%	0.0000	77	54.80	69.87M
Hello Group Inc US MOMO	4.9692	-0.02%	-0.0008	107.21K	534.93K	715.56M
NIO Inc. US NIO	3.59	-0.28%	-0.0100	4.33M	15.58M	9.00B
GDS Holdings Ltd US GDS	30.34	-0.33%	-0.1000	87.70K	2.66M	6.08B
LexinFintech Holdings Ltd. US LX	0.7907	-0.35%	-0.0028	206.69K	165.02K	130.47M
Qifu Technology US QFIN	8.02	-0.37%	-0.0300	127.59K	1.03M	977.73M
Yum China Holdings, Inc. US YUMC	41.51	-0.43%	-0.1800	160.91K	6.70M	14.25B
PDD Holdings Inc US PDD	77.7	-0.49%	-0.3800	698.66K	54.28M	110.31B
New Oriental Education & Technology US EDU	55.96	-0.53%	-0.3000	184.17K	10.33M	8.91B
Baozun US BZUN	2.715	-0.55%	-0.0150	14.65K	39.93K	157.46M
H World Group US HTHT	43.07	-0.62%	-0.2700	203.57K	8.77M	13.25B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":958.8347,"timestamp":1789567699039,"preClose":969.01306,"halted":0,"volume":17254301,"delay":0,"changeRate":-0.010504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.178345,"latestTime":"09-16 10:08:19 EDT","open":968.4964,"high":969.4357,"low":955.588,"amount":488918600.579464,"amplitude":0.014291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.607751,"peRate":15.214225,"turnoverRate":0.001508,"increases":9,"decrements":21,"flats":0,"marketCap":644595377200,"floatMarketCap":499700198274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":969.4357,"amplitude":0.014291,"preClose":969.01306,"low":955.588,"pbRate":"1.607751","latestPrice":958.45496,"volume":17188656,"delay":0,"open":968.4964,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":970.2511,"twentyDayClose":1091.8135,"sixtyDayClose":977.0743,"secType":"PLATE","market":"US","turnoverRate":0.001502,"peRate":15.214225,"marketCap":644514323176,"floatMarketCap":499628303578,"timestamp":1789567695038,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":8,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.0423,"change":0.0423,"latestPrice":1.0423,"close":1.0423,"volume":2588227,"market":"US","high":1.05,"low":1,"preClose":1,"open":1,"turnoverRate":0.005023,"peRate":0,"amplitude":0.05,"marketValue":1003692007.2704,"askSize":130334,"bidSize":10597,"askPrice":1.05,"bidPrice":1.04,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.11667,"changeRate20Day":-0.152602,"changeRate60Day":0.021863,"changeRateWTD":0.094393,"changeRateMTD":0.116072,"changeRateQTD":0.002212,"changeRateYTD":-0.457135,"amount":2676594.599718,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.079282,"volumeRatio":5.116427,"committee":-0.849614,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537080511.1154,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"09:26 EDT","volume":1281,"amount":1283.282102,"timestamp":1789565217792,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:53 EDT","volume":7207,"amount":7207.6498,"timestamp":1789516387270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":1,"latestTime":"20260916 04:00 EDT","volume":200,"amount":197,"timestamp":1789545602042,"change":-0.019999980926513672,"changeRate":-0.019999980926513672},"impliedVol":1.4878,"impliedVolPercentile":0.8406},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.01789,"change":0.7022,"latestPrice":39.9522,"close":39.9522,"volume":2145763,"market":"US","high":41.0799,"low":39.44,"preClose":39.25,"open":40.515,"turnoverRate":0.003778,"peRate":6.061402,"amplitude":0.041781,"marketValue":25158108091.44,"askSize":47,"bidSize":158,"askPrice":39.97,"bidPrice":39.95,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.019449,"changeRate20Day":-0.103205,"changeRate60Day":-0.139332,"changeRateWTD":0.02389,"changeRateMTD":-0.105214,"changeRateQTD":0.002816,"changeRateYTD":-0.444414,"amount":86189377.710583,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.862003,"pbRate":0.152348,"volumeRatio":3.92588,"committee":0.541463,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.010681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22692849600,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.29,"preClose":39.25,"latestTime":"09:29 EDT","volume":114793,"amount":4706550.192932,"timestamp":1789565399999,"change":1.0399999999999991,"changeRate":0.026496815286624183},"postHourTrading":{"tag":"盘后","latestPrice":39.4037,"preClose":39.25,"latestTime":"19:59 EDT","volume":1326912,"amount":52086792.712899,"timestamp":1789516796543,"change":0.15370000000000061,"changeRate":0.003915923566878997},"overnightTrading":{"tag":"夜盘","latestPrice":41.029998779296875,"preClose":39.25,"latestTime":"20260916 04:00 EDT","volume":85239,"amount":3438481,"timestamp":1789545602154,"change":1.779998779296875,"changeRate":0.045350287370621016},"impliedVol":0.3976,"impliedVolPercentile":0.3386},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.015745,"change":0.185,"latestPrice":11.935,"close":11.935,"volume":349302,"market":"US","high":11.985,"low":11.735,"preClose":11.75,"open":11.75,"turnoverRate":0.000968,"peRate":7.425931,"amplitude":0.021277,"marketValue":6623925000,"askSize":207,"bidSize":140,"askPrice":11.94,"bidPrice":11.93,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.043269,"changeRate20Day":-0.007897,"changeRate60Day":0.260296,"changeRateWTD":0.010584,"changeRateMTD":0.01661,"changeRateQTD":0.247126,"changeRateYTD":0.093951,"amount":4162014.264919,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.019541,"pbRate":1.623671,"volumeRatio":0.649857,"committee":-0.193084,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4308535000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.75,"latestTime":"07:57 EDT","volume":7,"amount":81.9,"timestamp":1789559849825,"change":-0.05000000000000071,"changeRate":-0.004255319148936231},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:30 EDT","volume":2189921,"amount":25717869.52,"timestamp":1789515005111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.1474},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.008389,"change":0.05,"latestPrice":6.01,"close":6.01,"volume":107606,"market":"US","high":6.04,"low":5.92,"preClose":5.96,"open":6.01,"turnoverRate":0.00167,"peRate":0,"amplitude":0.020134,"marketValue":1710996774.43,"askSize":800,"bidSize":401,"askPrice":6.02,"bidPrice":6.01,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.078221,"changeRate20Day":-0.086626,"changeRate60Day":-0.297076,"changeRateWTD":-0.050553,"changeRateMTD":-0.008251,"changeRateQTD":-0.252488,"changeRateYTD":-0.289598,"amount":644284.069912,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.419827,"volumeRatio":0.375437,"committee":-0.332223,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387196053,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.96,"latestTime":"09:29 EDT","volume":1465,"amount":8844.481885,"timestamp":1789565399987,"change":0.04999999999999982,"changeRate":0.008389261744966413},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.96,"latestTime":"19:30 EDT","volume":101715,"amount":606967.703,"timestamp":1789515006854,"change":0.11000000000000032,"changeRate":0.018456375838926228},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":5.960000038146973,"latestTime":"20260916 04:00 EDT","volume":21,"amount":127,"timestamp":1789545602146,"change":0.07999992370605469,"changeRate":0.01342280590503612},"impliedVol":0.7651,"impliedVolPercentile":0.2072},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.006452,"change":0.16,"latestPrice":24.96,"close":24.96,"volume":475295,"market":"US","high":25.06,"low":24.775,"preClose":24.8,"open":24.9,"turnoverRate":0.004894,"peRate":0,"amplitude":0.011492,"marketValue":2804348352,"askSize":473,"bidSize":300,"askPrice":25,"bidPrice":24.93,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.004785,"changeRate20Day":-0.023856,"changeRate60Day":0.350649,"changeRateWTD":0.033969,"changeRateMTD":-0.019639,"changeRateQTD":0.313684,"changeRateYTD":0.414966,"amount":11859281.46204,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.619732,"volumeRatio":4.887376,"committee":-0.223803,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423875584,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.8,"latestTime":"09:29 EDT","volume":407739,"amount":10112062.161609,"timestamp":1789565353932,"change":-0.08999999999999986,"changeRate":-0.0036290322580645102},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8,"latestTime":"19:30 EDT","volume":10321,"amount":256507.14,"timestamp":1789515006206,"change":0.05000000000000071,"changeRate":0.002016129032258093},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5467,"impliedVolPercentile":0.3267},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.006089,"change":0.13,"latestPrice":21.48,"close":21.48,"volume":37974,"market":"US","high":21.57,"low":21.13,"preClose":21.35,"open":21.32,"turnoverRate":0.000645,"peRate":18.07486,"amplitude":0.020609,"marketValue":2473871168.28,"askSize":100,"bidSize":100,"askPrice":21.53,"bidPrice":21.45,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.003738,"changeRate20Day":-0.022303,"changeRate60Day":0.164859,"changeRateWTD":-0.009225,"changeRateMTD":-0.020966,"changeRateQTD":0.128744,"changeRateYTD":-0.03504,"amount":811605.66853,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.81909,"pbRate":0.113293,"volumeRatio":0.632831,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11406,"floatMarketCap":1263808020,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4786,"impliedVolPercentile":0.8845},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004831,"change":0.01,"latestPrice":2.08,"close":2.08,"volume":127230,"market":"US","high":2.08,"low":2.055,"preClose":2.07,"open":2.07,"turnoverRate":0.001633,"peRate":0,"amplitude":0.012077,"marketValue":475001473.44,"askSize":800,"bidSize":1100,"askPrice":2.08,"bidPrice":2.07,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.009709,"changeRate20Day":-0.079646,"changeRate60Day":-0.075556,"changeRateWTD":0.019608,"changeRateMTD":-0.028037,"changeRateQTD":-0.095652,"changeRateYTD":-0.277778,"amount":263618.349016,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102766,"volumeRatio":1.069207,"committee":0.157895,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162008496,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.07,"latestTime":"07:24 EDT","volume":3,"amount":6.3,"timestamp":1789557877780,"change":0.03000000000000025,"changeRate":0.014492753623188527},"postHourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"19:54 EDT","volume":1268,"amount":2627.4356,"timestamp":1789516472861,"change":0.014000000000000234,"changeRate":0.006763285024154703},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.004},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004136,"change":0.05,"latestPrice":12.14,"close":12.14,"volume":336798,"market":"US","high":12.19,"low":12.05,"preClose":12.09,"open":12.16,"turnoverRate":0.001182,"peRate":3.985264,"amplitude":0.01158,"marketValue":5778640000,"askSize":177,"bidSize":300,"askPrice":12.15,"bidPrice":12.14,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.029576,"changeRate20Day":-0.145672,"changeRate60Day":-0.083082,"changeRateWTD":-0.026464,"changeRateMTD":-0.073282,"changeRateQTD":-0.084465,"changeRateYTD":-0.313737,"amount":4086748.949524,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.001698,"pbRate":0.12845,"volumeRatio":1.076197,"committee":-0.227799,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051524,"floatMarketCap":3459900000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5141,"preClose":12.09,"latestTime":"08:30 EDT","volume":6,"amount":75.5772,"timestamp":1789561837488,"change":0.42409999999999926,"changeRate":0.03507857733664179},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.0438},{"symbol":"NOAH","nameCN":"Noah","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":472,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0.000016,"peRate":6.554673,"amplitude":0,"marketValue":558776812,"askSize":100,"bidSize":100,"askPrice":8.19,"bidPrice":7.99,"week52High":12.445,"week52Low":8,"changeRate5Day":-0.010936,"changeRate20Day":-0.063291,"changeRate60Day":-0.209709,"changeRateWTD":0,"changeRateMTD":-0.050175,"changeRateQTD":-0.185185,"changeRateYTD":-0.189243,"amount":3810.021149,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.161559,"pbRate":0.059889,"volumeRatio":0.046988,"committee":0,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.080405,"floatMarketCap":244720146,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:30 EDT","volume":145,"amount":1180.3,"timestamp":1789515007231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.324},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":0.7301,"close":0.7301,"volume":77,"market":"US","high":0.7301,"low":0.7301,"preClose":0.7301,"open":0.7301,"turnoverRate":0.000002,"peRate":1.589164,"amplitude":0,"marketValue":69874658.56,"askSize":100,"bidSize":100,"askPrice":0.8058,"bidPrice":0.7056,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.045496,"changeRate20Day":-0.022755,"changeRate60Day":-0.262525,"changeRateWTD":-0.050585,"changeRateMTD":-0.03795,"changeRateQTD":-0.243263,"changeRateYTD":-0.258481,"amount":54.798332,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.589164,"pbRate":0.044009,"volumeRatio":0.140056,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28043725.08,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.7156,"preClose":0.7301,"latestTime":"19:45 EDT","volume":505,"amount":361.4505,"timestamp":1789515946909,"change":-0.014499999999999957,"changeRate":-0.019860293110532747},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300999760627747,"preClose":0.7300999760627747,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.000161,"change":-0.0008,"latestPrice":4.9692,"close":4.9692,"volume":107214,"market":"US","high":5.005,"low":4.955,"preClose":4.97,"open":5,"turnoverRate":0.001123,"peRate":4.946176,"amplitude":0.01006,"marketValue":715564800,"askSize":623,"bidSize":400,"askPrice":4.97,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.040695,"changeRate20Day":-0.137292,"changeRate60Day":-0.099783,"changeRateWTD":0.003879,"changeRateMTD":-0.103032,"changeRateQTD":-0.143241,"changeRateYTD":-0.241344,"amount":534932.243857,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.33261,"pbRate":0.065811,"volumeRatio":1.31138,"committee":-0.217986,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474318587.64,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.97,"latestTime":"09:11 EDT","volume":300,"amount":1500,"timestamp":1789564278220,"change":0.03000000000000025,"changeRate":0.006036217303822988},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:30 EDT","volume":3981,"amount":19785.57,"timestamp":1789515004958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002778,"change":-0.01,"latestPrice":3.59,"close":3.59,"volume":4332642,"market":"US","high":3.63,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.002272,"peRate":0,"amplitude":0.013889,"marketValue":8995344608.98,"askSize":10740,"bidSize":14109,"askPrice":3.59,"bidPrice":3.58,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.02973,"changeRate20Day":-0.207506,"changeRate60Day":-0.289109,"changeRateWTD":-0.0271,"changeRateMTD":-0.1513,"changeRateQTD":-0.290514,"changeRateYTD":-0.296078,"amount":15581996.424901,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.2134,"volumeRatio":1.068398,"committee":0.357828,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846130000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.6854,"impliedVolPercentile":0.4104},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.003285,"change":-0.1,"latestPrice":30.34,"close":30.34,"volume":87696,"market":"US","high":30.58,"low":30.22,"preClose":30.44,"open":30.58,"turnoverRate":0.00064,"peRate":12.396835,"amplitude":0.011827,"marketValue":6079456384,"askSize":255,"bidSize":47,"askPrice":30.36,"bidPrice":30.32,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.063291,"changeRate20Day":-0.098366,"changeRate60Day":-0.043204,"changeRateWTD":-0.015574,"changeRateMTD":-0.04741,"changeRateQTD":0.010323,"changeRateYTD":-0.130659,"amount":2662642.134064,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.229543,"pbRate":0.207697,"volumeRatio":0.7275,"committee":-0.688742,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156580000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.44,"latestTime":"09:29 EDT","volume":277,"amount":8421.499979,"timestamp":1789565399985,"change":-0.14000000000000057,"changeRate":-0.00459921156373195},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"19:30 EDT","volume":273857,"amount":8336206.7443,"timestamp":1789515007448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.440000534057617,"latestTime":"20260916 04:00 EDT","volume":2768,"amount":83007,"timestamp":1789545602152,"change":-0.3400001525878906,"changeRate":-0.011169518614412751},"impliedVol":0.5455,"impliedVolPercentile":0.1873},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.003529,"change":-0.0028,"latestPrice":0.7907,"close":0.7907,"volume":206692,"market":"US","high":0.8094,"low":0.78,"preClose":0.7935,"open":0.7885,"turnoverRate":0.001862,"peRate":0.884452,"amplitude":0.037051,"marketValue":130465500,"askSize":1600,"bidSize":5020,"askPrice":0.799,"bidPrice":0.79,"week52High":5.94,"week52Low":0.78,"changeRate5Day":-0.037492,"changeRate20Day":-0.409925,"changeRate60Day":-0.600657,"changeRateWTD":-0.016787,"changeRateMTD":-0.261028,"changeRateQTD":-0.598629,"changeRateYTD":-0.758196,"amount":165019.785075,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.585855,"pbRate":0.010871,"volumeRatio":1.014821,"committee":0.516616,"roa":0.017897,"roe":0.087952,"changeRate5Min":-0.011501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.242949,"floatMarketCap":87767700,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":0.791,"preClose":0.7935,"latestTime":"08:52 EDT","volume":3102,"amount":2475.230446,"timestamp":1789563152511,"change":-0.0024999999999999467,"changeRate":-0.003150598613736543},"postHourTrading":{"tag":"盘后","latestPrice":0.799,"preClose":0.7935,"latestTime":"19:30 EDT","volume":12297,"amount":9793.4146,"timestamp":1789515007791,"change":0.00550000000000006,"changeRate":0.006931316950220618},"overnightTrading":{"tag":"夜盘","latestPrice":0.7900000214576721,"preClose":0.7935000061988831,"latestTime":"20260916 04:00 EDT","volume":215,"amount":170,"timestamp":1789545601893,"change":-0.0034999847412109375,"changeRate":-0.004410818795045731},"impliedVol":2.3603,"impliedVolPercentile":0.8526},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.003727,"change":-0.03,"latestPrice":8.02,"close":8.02,"volume":127585,"market":"US","high":8.09,"low":8,"preClose":8.05,"open":8.05,"turnoverRate":0.001407,"peRate":1.855393,"amplitude":0.01118,"marketValue":977733839,"askSize":552,"bidSize":1020,"askPrice":8.04,"bidPrice":8.02,"week52High":32.69,"week52Low":8,"changeRate5Day":-0.067442,"changeRate20Day":-0.334992,"changeRate60Day":-0.470277,"changeRateWTD":-0.053129,"changeRateMTD":-0.073903,"changeRateQTD":-0.492726,"changeRateYTD":-0.583809,"amount":1027140.309577,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.274309,"pbRate":0.039504,"volumeRatio":0.762655,"committee":0.29771,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.003727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154613,"floatMarketCap":727247184,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.05,"latestTime":"09:29 EDT","volume":2165,"amount":17494.812925,"timestamp":1789565399987,"change":-0.010000000000001563,"changeRate":-0.0012422360248449146},"postHourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.050000190734863,"latestTime":"20260916 04:00 EDT","volume":3782,"amount":30504,"timestamp":1789545602151,"change":0.039999961853027344,"changeRate":0.004968939242891602},"impliedVol":0.6692,"impliedVolPercentile":0.6773},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.004318,"change":-0.18,"latestPrice":41.51,"close":41.51,"volume":160909,"market":"US","high":42,"low":41.45,"preClose":41.69,"open":41.8,"turnoverRate":0.000475,"peRate":15.267923,"amplitude":0.013193,"marketValue":14253070647.97,"askSize":100,"bidSize":197,"askPrice":41.55,"bidPrice":41.51,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.025129,"changeRate20Day":-0.11417,"changeRate60Day":-0.000482,"changeRateWTD":-0.01914,"changeRateMTD":-0.069491,"changeRateQTD":0.015659,"changeRateYTD":-0.130499,"amount":6699016.271534,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.537849,"pbRate":2.660644,"volumeRatio":1.283153,"committee":-0.333333,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026741,"floatMarketCap":14069357599.429998,"shortable":3,"shares":343364747,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.69,"latestTime":"09:29 EDT","volume":850,"amount":35541.0721,"timestamp":1789565359952,"change":0.10999999999999943,"changeRate":0.0026385224274406197},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132726,"amount":5533362.81,"timestamp":1789515007657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.689998626708984,"latestTime":"20260916 04:00 EDT","volume":102,"amount":4301,"timestamp":1789545602152,"change":0.1100006103515625,"changeRate":0.002638537154594432},"impliedVol":0.2892,"impliedVolPercentile":0.3426},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.004867,"change":-0.38,"latestPrice":77.7,"close":77.7,"volume":698663,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.000914,"peRate":8.4779,"amplitude":0.009541,"marketValue":110306530097.4,"askSize":7,"bidSize":185,"askPrice":77.7,"bidPrice":77.66,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.011576,"changeRate20Day":-0.10966,"changeRate60Day":-0.005249,"changeRateWTD":-0.001414,"changeRateMTD":-0.075,"changeRateQTD":0.018616,"changeRateYTD":-0.314754,"amount":54275686.753037,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.233934,"pbRate":0.246337,"volumeRatio":0.929586,"committee":0.939655,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59362800000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3567,"impliedVolPercentile":0.251},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.005332,"change":-0.3,"latestPrice":55.96,"close":55.96,"volume":184166,"market":"US","high":56.39,"low":55.61,"preClose":56.26,"open":55.645,"turnoverRate":0.001705,"peRate":18.653333,"amplitude":0.013864,"marketValue":8905796002.12,"askSize":48,"bidSize":100,"askPrice":55.99,"bidPrice":55.74,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.00847,"changeRate20Day":0.026412,"changeRate60Day":0.236412,"changeRateWTD":0.002508,"changeRateMTD":-0.030156,"changeRateQTD":0.218907,"changeRateYTD":0.0169,"amount":10327342.535507,"eps":3,"lyrEps":3,"lyrPeRate":18.653333,"pbRate":2.234088,"volumeRatio":3.138967,"committee":0.351351,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021424,"floatMarketCap":6043680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.26,"latestTime":"09:12 EDT","volume":133980,"amount":7537645.1304,"timestamp":1789564365840,"change":-0.05999999999999517,"changeRate":-0.0010664770707428932},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.4408,"impliedVolPercentile":0.3466},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.005495,"change":-0.015,"latestPrice":2.715,"close":2.715,"volume":14650,"market":"US","high":2.778,"low":2.7108,"preClose":2.73,"open":2.72,"turnoverRate":0.000352,"peRate":0,"amplitude":0.024615,"marketValue":157457206.92,"askSize":300,"bidSize":1125,"askPrice":2.72,"bidPrice":2.71,"week52High":4.67,"week52Low":2.07,"changeRate5Day":-0.012727,"changeRate20Day":-0.005495,"changeRate60Day":-0.001838,"changeRateWTD":-0.005495,"changeRateMTD":-0.044014,"changeRateQTD":-0.040636,"changeRateYTD":0.020677,"amount":39926.84412,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.043281,"volumeRatio":1.267426,"committee":0.578947,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113112330,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:30 EDT","volume":12,"amount":32.76,"timestamp":1789515007510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8734,"impliedVolPercentile":0.1235},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.00623,"change":-0.27,"latestPrice":43.07,"close":43.07,"volume":203573,"market":"US","high":43.39,"low":42.51,"preClose":43.34,"open":43.09,"turnoverRate":0.001089,"peRate":18.67053,"amplitude":0.020305,"marketValue":13251265799.19,"askSize":216,"bidSize":100,"askPrice":43.07,"bidPrice":43.03,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.020691,"changeRate20Day":-0.062064,"changeRate60Day":0.015562,"changeRateWTD":0.009611,"changeRateMTD":-0.089814,"changeRateQTD":0.032359,"changeRateYTD":-0.084591,"amount":8768222.972702,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.828053,"pbRate":0.941141,"volumeRatio":1.379463,"committee":-0.367089,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1583,"divideRate":0.050111,"floatMarketCap":8054090000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":43.34,"latestTime":"09:28 EDT","volume":1743,"amount":75292.07469,"timestamp":1789565280033,"change":-0.39000000000000057,"changeRate":-0.008998615597600382},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.34000015258789,"latestTime":"20260916 04:00 EDT","volume":10,"amount":434,"timestamp":1789545602154,"change":0.06999969482421875,"changeRate":0.0016151290857814862},"impliedVol":0.4236,"impliedVolPercentile":0.5538}]}}}