US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

958.01

-11.0178-1.14%

Number of Gainers:8

Number of Losers:20

Number of Flat:2

PE:- -

High:969.44

Open:968.50

Low:955.59

Close:969.01

Volume:17.11M

Turnover:485.75M

Market Cap:644.18B

Float Cap:499.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	7.835	-0.70%	-0.0550	566.88K	4.44M	12.33B
NetEase US NTES	118.385	-0.92%	-1.1050	136.13K	16.11M	75.54B
Gaotu Techedu Inc. US GOTU	2.07	-0.96%	-0.0200	75.20K	156.69K	486.45M
JD.com US JD	26.825	-0.98%	-0.2650	733.70K	19.71M	36.05B
Weibo US WB	6.54	-1.06%	-0.0700	288.35K	1.89M	1.60B
Melco Crown Entertainment US MLCO	4.59	-1.08%	-0.0500	236.30K	1.09M	1.74B
Baidu US BIDU	89.0982	-1.43%	-1.2918	492.85K	43.96M	30.32B
Alibaba US BABA	107.53	-1.66%	-1.8100	1.64M	176.56M	267.28B
Hutchison China Meditech US HCM	13.445	-2.50%	-0.3450	6K	85.73K	2.35B
Bilibili Inc. US BILI	14.9782	-3.12%	-0.4818	725.29K	10.92M	6.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":957.99524,"timestamp":1789567678507,"preClose":969.01306,"halted":0,"volume":17117390,"delay":0,"changeRate":-0.01137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.017822,"latestTime":"09-16 10:07:59 EDT","open":968.4964,"high":969.4357,"low":955.588,"amount":485748325.252644,"amplitude":0.014291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.607751,"peRate":15.214225,"turnoverRate":0.001496,"increases":8,"decrements":21,"flats":1,"marketCap":644177031656,"floatMarketCap":499358831114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":969.4357,"amplitude":0.014291,"preClose":969.01306,"low":955.588,"pbRate":"1.607751","latestPrice":958.01263,"volume":17112025,"delay":0,"open":968.4964,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":970.2511,"twentyDayClose":1091.8135,"sixtyDayClose":977.0743,"secType":"PLATE","market":"US","turnoverRate":0.001496,"peRate":15.214225,"marketCap":644152800744,"floatMarketCap":499341109770,"timestamp":1789567674006,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":8,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006971,"change":-0.055,"latestPrice":7.835,"close":7.835,"volume":566875,"market":"US","high":7.92,"low":7.8,"preClose":7.89,"open":7.92,"turnoverRate":0.000869,"peRate":9.29594,"amplitude":0.015209,"marketValue":12332290000,"askSize":1322,"bidSize":1100,"askPrice":7.84,"bidPrice":7.83,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.006971,"changeRate20Day":-0.108646,"changeRate60Day":-0.060552,"changeRateWTD":-0.01817,"changeRateMTD":-0.0526,"changeRateQTD":-0.061677,"changeRateYTD":-0.553052,"amount":4438770.414889,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.696789,"pbRate":0.157557,"volumeRatio":1.058792,"committee":-0.09166,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031142,"floatMarketCap":5110998984.27,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.89,"latestTime":"09:28 EDT","volume":2104,"amount":16645.677545,"timestamp":1789565280070,"change":0.040000000000000036,"changeRate":0.005069708491761729},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.889999866485596,"latestTime":"20260916 04:00 EDT","volume":6574,"amount":51672,"timestamp":1789545602103,"change":0.019999980926513672,"changeRate":0.0025348518713501785},"impliedVol":0.4703,"impliedVolPercentile":0.4661},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009248,"change":-1.105,"latestPrice":118.385,"close":118.385,"volume":136133,"market":"US","high":118.8,"low":118.06,"preClose":119.49,"open":118.68,"turnoverRate":0.000391,"peRate":15.959209,"amplitude":0.006193,"marketValue":75544795710.425,"askSize":50,"bidSize":38,"askPrice":118.53,"bidPrice":118.32,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.021617,"changeRate20Day":-0.051022,"changeRate60Day":-0.026199,"changeRateWTD":0.024003,"changeRateMTD":-0.027878,"changeRateQTD":-0.076128,"changeRateYTD":-0.139769,"amount":16112308.329002,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.802138,"pbRate":0.452119,"volumeRatio":1.986122,"committee":-0.136364,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169285,"floatMarketCap":41197980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3335,"impliedVolPercentile":0.0916},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":75199,"market":"US","high":2.095,"low":2.0622,"preClose":2.09,"open":2.09,"turnoverRate":0.000696,"peRate":0,"amplitude":0.015694,"marketValue":486450000,"askSize":1000,"bidSize":200,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.03271,"changeRate20Day":0.254545,"changeRate60Day":0.224852,"changeRateWTD":-0.014286,"changeRateMTD":0.08377,"changeRateQTD":0.246988,"changeRateYTD":-0.107759,"amount":156687.239409,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.464855,"volumeRatio":2.406789,"committee":0.130435,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.011933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223560000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.09,"latestTime":"09:26 EDT","volume":38,"amount":78.933995,"timestamp":1789565206896,"change":-0.040000000000000036,"changeRate":-0.01913875598086126},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":122,"amount":255.7943,"timestamp":1789515006121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6689,"impliedVolPercentile":0.2351},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009782,"change":-0.265,"latestPrice":26.825,"close":26.825,"volume":733704,"market":"US","high":27.03,"low":26.78,"preClose":27.09,"open":26.992,"turnoverRate":0.000622,"peRate":18.478298,"amplitude":0.009228,"marketValue":36052800000,"askSize":2029,"bidSize":1072,"askPrice":26.83,"bidPrice":26.82,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.006481,"changeRate20Day":-0.069223,"changeRate60Day":-0.007217,"changeRateWTD":-0.008684,"changeRateMTD":-0.050106,"changeRateQTD":0.052786,"changeRateYTD":-0.065331,"amount":19707240.907791,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.544554,"pbRate":0.164536,"volumeRatio":1.289134,"committee":-0.53887,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037566,"floatMarketCap":31653500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3298,"impliedVolPercentile":0.1833},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.01059,"change":-0.07,"latestPrice":6.54,"close":6.54,"volume":288351,"market":"US","high":6.62,"low":6.535,"preClose":6.61,"open":6.6,"turnoverRate":0.003421,"peRate":5.405544,"amplitude":0.012859,"marketValue":1601157331.2,"askSize":4009,"bidSize":984,"askPrice":6.55,"bidPrice":6.54,"week52High":12.96,"week52Low":6.535,"changeRate5Day":-0.013575,"changeRate20Day":-0.13834,"changeRate60Day":-0.111413,"changeRateWTD":-0.013575,"changeRateMTD":-0.04246,"changeRateQTD":-0.099174,"changeRateYTD":-0.360078,"amount":1892308.937359,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":3.149912,"committee":-0.605848,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.61,"latestTime":"09:29 EDT","volume":1476,"amount":9841.799736,"timestamp":1789565341119,"change":-0.010000000000000675,"changeRate":-0.001512859304084822},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.61,"latestTime":"19:48 EDT","volume":5217,"amount":34495.12,"timestamp":1789516139864,"change":0.019999999999999574,"changeRate":0.0030257186081693757},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.610000133514404,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8742,"impliedVolPercentile":0.8486},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.010776,"change":-0.05,"latestPrice":4.59,"close":4.59,"volume":236296,"market":"US","high":4.66,"low":4.58,"preClose":4.64,"open":4.66,"turnoverRate":0.001597,"peRate":7.680492,"amplitude":0.017241,"marketValue":1744200000,"askSize":3835,"bidSize":500,"askPrice":4.6,"bidPrice":4.59,"week52High":9.9,"week52Low":4.58,"changeRate5Day":-0.092885,"changeRate20Day":-0.15625,"changeRate60Day":-0.133962,"changeRateWTD":-0.091089,"changeRateMTD":-0.096457,"changeRateQTD":-0.129032,"changeRateYTD":-0.393659,"amount":1091501.354332,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.935086,"pbRate":-1.066372,"volumeRatio":1.079897,"committee":-0.769319,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679320000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.64,"latestTime":"09:25 EDT","volume":163,"amount":773.569964,"timestamp":1789565100069,"change":0.11000000000000032,"changeRate":0.02370689655172421},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:30 EDT","volume":29317,"amount":136096.1199,"timestamp":1789515006848,"change":0.03000000000000025,"changeRate":0.006465517241379364},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014291,"change":-1.2918,"latestPrice":89.0982,"close":89.0982,"volume":492846,"market":"US","high":89.6792,"low":88.85,"preClose":90.39,"open":89.5001,"turnoverRate":0.001786,"peRate":0,"amplitude":0.009174,"marketValue":30315899462.1138,"askSize":119,"bidSize":169,"askPrice":89.14,"bidPrice":89.02,"week52High":165.3,"week52Low":88.85,"changeRate5Day":-0.031857,"changeRate20Day":-0.019498,"changeRate60Day":-0.202629,"changeRateWTD":-0.025184,"changeRateMTD":-0.06488,"changeRateQTD":-0.22042,"changeRateYTD":-0.318091,"amount":43956270.402603,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.992218,"pbRate":0.111557,"volumeRatio":2.192984,"committee":0.173611,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24591103200,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4372,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016554,"change":-1.81,"latestPrice":107.53,"close":107.53,"volume":1639895,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000694,"peRate":24.541774,"amplitude":0.01285,"marketValue":267279107213.42,"askSize":4,"bidSize":79,"askPrice":107.52,"bidPrice":107.49,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.017093,"changeRate20Day":-0.160905,"changeRate60Day":0.024388,"changeRateWTD":-0.016194,"changeRateMTD":-0.05692,"changeRateQTD":0.120338,"changeRateYTD":-0.266407,"amount":176556669.28112,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.856306,"pbRate":0.254785,"volumeRatio":2.313405,"committee":0.903614,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009765,"floatMarketCap":254200920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4529,"impliedVolPercentile":0.3944},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.025018,"change":-0.345,"latestPrice":13.445,"close":13.445,"volume":6332,"market":"US","high":13.62,"low":13.44,"preClose":13.79,"open":13.62,"turnoverRate":0.000061,"peRate":133.184741,"amplitude":0.013053,"marketValue":2345264242.63,"askSize":100,"bidSize":74,"askPrice":13.55,"bidPrice":13.41,"week52High":17.735,"week52Low":9.77,"changeRate5Day":-0.009211,"changeRate20Day":0.063687,"changeRate60Day":0.345846,"changeRateWTD":0.048752,"changeRateMTD":0.109323,"changeRateQTD":0.249535,"changeRateYTD":0.008627,"amount":85729.307518,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.171164,"pbRate":1.860175,"volumeRatio":0.799568,"committee":-0.149425,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.005179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398280000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:10 EDT","volume":109,"amount":1503.11,"timestamp":1789503007847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":13.789999961853027,"latestTime":"20260916 04:00 EDT","volume":1,"amount":12,"timestamp":1789545602138,"change":-2.0299997329711914,"changeRate":-0.14720810287068417},"impliedVol":0.0296,"impliedVolPercentile":0.0239},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.031164,"change":-0.4818,"latestPrice":14.9782,"close":14.9782,"volume":725288,"market":"US","high":15.16,"low":14.945,"preClose":15.46,"open":15.15,"turnoverRate":0.002437,"peRate":29.534296,"amplitude":0.013907,"marketValue":6245909400,"askSize":384,"bidSize":465,"askPrice":14.98,"bidPrice":14.97,"week52High":36.4,"week52Low":14.945,"changeRate5Day":-0.058567,"changeRate20Day":-0.118411,"changeRate60Day":-0.106313,"changeRateWTD":-0.036152,"changeRateMTD":-0.073131,"changeRateQTD":-0.120482,"changeRateYTD":-0.390882,"amount":10915103.814804,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.234859,"pbRate":0.391562,"volumeRatio":2.363361,"committee":0.095406,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4457555472.1942,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4566,"impliedVolPercentile":0.0757}]}}}