US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

646.29

+3.200.50%

Number of Gainers:11

Number of Losers:6

Number of Flat:4

PE:- -

High:655.59

Open:643.19

Low:642.10

Close:642.96

Volume:61.01M

Turnover:1.90B

Market Cap:156.56B

Float Cap:138.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	16.98	+12.52%	+1.89	21.58M	360.69M	7.05B
Hut 8 Mining Corp US HUT	91.7199	+5.32%	+4.63	576.46K	52.56M	11.28B
TeraWulf Inc. US WULF	15.1913	+4.84%	+0.7013	6.56M	98.55M	7.58B
Riot Platforms US RIOT	20.43	+3.71%	+0.7300	2.20M	44.59M	7.67B
IREN Ltd US IREN	43.11	+3.68%	+1.53	8.04M	344.13M	16.99B
Argo Blockchain Plc US ARBK	2.8885	+3.16%	+0.0885	455	1.29K	42.27M
CleanSpark, Inc. US CLSK	12.88	+2.06%	+0.2600	2.49M	32.15M	3.29B
MARA Holdings US MARA	11.395	+1.38%	+0.1550	6.83M	77.63M	4.40B
HIVE Digital Technologies Ltd US HIVE	2.925	+1.21%	+0.0350	1.11M	3.26M	801.45M
Bitdeer Technologies Group US BTDR	11.02	+1.01%	+0.1100	1.01M	11.25M	3.00B
Bit Digital, Inc. US BTBT	1.47	+0.68%	+0.0100	1.85M	2.74M	530.67M
Ebang International Holdings Inc. US EBON	2.01	+0.50%	+0.0100	261	534.42	13.15M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Canaan Inc. US CAN	0.3046	-0.75%	-0.0023	2.33M	722.60K	220.84M
Abits US ABTS	1.415	-1.05%	-0.0150	475	673.32	4.19M
BTCS Inc. US BTCS	1.255	-1.95%	-0.0250	182.01K	231.68K	65.85M
Strategy US MSTR	126.97	-2.03%	-2.6300	3.53M	453.25M	48.76B
Coinbase Global, Inc. US COIN	168.565	-2.06%	-3.5450	2.43M	414.33M	44.51B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":646.16656,"timestamp":1789568286193,"preClose":642.9616,"halted":0,"volume":60983851,"delay":0,"changeRate":0.004985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.204956,"latestTime":"09-16 10:18:06 EDT","open":643.1918,"high":655.5862,"low":642.09735,"amount":1896448128.881789,"amplitude":0.020979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.883486,"peRate":-3.886877,"turnoverRate":0.014479,"increases":12,"decrements":6,"flats":1,"marketCap":156555832832,"floatMarketCap":138539100555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":655.5862,"amplitude":0.020979,"preClose":642.9616,"low":642.09735,"pbRate":"2.883486","latestPrice":646.286,"volume":61013577,"delay":0,"open":643.1918,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":677.2651,"twentyDayClose":547.6469,"sixtyDayClose":722.0076,"secType":"PLATE","market":"US","turnoverRate":0.014487,"peRate":-3.886877,"marketCap":156597554944,"floatMarketCap":138575585547,"timestamp":1789568288986,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.125249,"change":1.89,"latestPrice":16.98,"close":16.98,"volume":21584116,"market":"US","high":17.3488,"low":15.83,"preClose":15.09,"open":15.92,"turnoverRate":0.063111,"peRate":0,"amplitude":0.100649,"marketValue":7047221286,"askSize":200,"bidSize":378,"askPrice":16.99,"bidPrice":16.98,"week52High":30.14,"week52Low":10.49,"changeRate5Day":0.004734,"changeRate20Day":0.054986,"changeRate60Day":-0.396588,"changeRateWTD":0.007715,"changeRateMTD":0.095484,"changeRateQTD":-0.306939,"changeRateYTD":0.150407,"amount":360690278.279106,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.538268,"volumeRatio":4.64852,"committee":0.307958,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5807160000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.09,"latestTime":"09:29 EDT","volume":513497,"amount":8022799.076456,"timestamp":1789565399999,"change":0.8499999999999996,"changeRate":0.05632869449966863},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EDT","volume":660408,"amount":10006965.9427,"timestamp":1789516776183,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.09000015258789,"latestTime":"20260916 04:00 EDT","volume":50857,"amount":775015,"timestamp":1789545602153,"change":0.19999980926513672,"changeRate":0.013253797696671153},"impliedVol":1.0221,"impliedVolPercentile":0.1315},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.053162,"change":4.6299,"latestPrice":91.7199,"close":91.7199,"volume":576459,"market":"US","high":93.0525,"low":88.34,"preClose":87.09,"open":89.285,"turnoverRate":0.005597,"peRate":0,"amplitude":0.054111,"marketValue":11281547700,"askSize":45,"bidSize":107,"askPrice":91.77,"bidPrice":91.4,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.043788,"changeRate20Day":0.135288,"changeRate60Day":-0.242235,"changeRateWTD":-0.069778,"changeRateMTD":0.166326,"changeRateQTD":-0.20551,"changeRateYTD":0.996515,"amount":52559658.233803,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.820163,"volumeRatio":1.036763,"committee":-0.730769,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.006805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9447149700,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":87.09,"latestTime":"09:29 EDT","volume":14751,"amount":1302801.38703,"timestamp":1789565399999,"change":1.3699999999999903,"changeRate":0.01573085314042933},"postHourTrading":{"tag":"盘后","latestPrice":86.0746,"preClose":87.09,"latestTime":"19:58 EDT","volume":432589,"amount":37672178.6618,"timestamp":1789516698810,"change":-1.0153999999999996,"changeRate":-0.011659203123205874},"overnightTrading":{"tag":"夜盘","latestPrice":87.56999969482422,"preClose":87.08999633789062,"latestTime":"20260916 04:00 EDT","volume":3102,"amount":270074,"timestamp":1789545602103,"change":0.48000335693359375,"changeRate":0.005511578563757002},"impliedVol":0.9552,"impliedVolPercentile":0.1394},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.048399,"change":0.7013,"latestPrice":15.1913,"close":15.1913,"volume":6558948,"market":"US","high":15.26,"low":14.795,"preClose":14.49,"open":14.82,"turnoverRate":0.016586,"peRate":0,"amplitude":0.032091,"marketValue":7579982862.9101,"askSize":10,"bidSize":3001,"askPrice":15.2,"bidPrice":15.19,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.113176,"changeRate20Day":-0.027446,"changeRate60Day":-0.463395,"changeRateWTD":-0.092515,"changeRateMTD":0.004052,"changeRateQTD":-0.384968,"changeRateYTD":0.322132,"amount":98552794.951744,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":51.46508,"volumeRatio":1.829596,"committee":0.994304,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.004383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6007273132.6188,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.49,"latestTime":"09:29 EDT","volume":186803,"amount":2762517.111594,"timestamp":1789565399999,"change":0.33999999999999986,"changeRate":0.023464458247066933},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:59 EDT","volume":1518941,"amount":22024345.3336,"timestamp":1789516776224,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.489999771118164,"latestTime":"20260916 04:00 EDT","volume":20617,"amount":299977,"timestamp":1789545602141,"change":0.1400003433227539,"changeRate":0.009661859595181371},"impliedVol":0.8912,"impliedVolPercentile":0.1155},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.037056,"change":0.73,"latestPrice":20.43,"close":20.43,"volume":2198202,"market":"US","high":20.54,"low":19.91,"preClose":19.7,"open":19.91,"turnoverRate":0.006295,"peRate":0,"amplitude":0.03198,"marketValue":7666540042.05,"askSize":624,"bidSize":1052,"askPrice":20.44,"bidPrice":20.42,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.074309,"changeRate20Day":0.080381,"changeRate60Day":-0.286413,"changeRateWTD":-0.04844,"changeRateMTD":0.075546,"changeRateQTD":-0.253835,"changeRateYTD":0.61247,"amount":44593562.776588,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.496527,"volumeRatio":1.423201,"committee":0.52505,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7133645842.47,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.7,"latestTime":"09:29 EDT","volume":48956,"amount":977340.4494,"timestamp":1789565399999,"change":0.25,"changeRate":0.012690355329949238},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.700000762939453,"latestTime":"20260916 04:00 EDT","volume":4649,"amount":91596,"timestamp":1789545602106,"change":-0.030000686645507812,"changeRate":-0.0015228774357179966},"impliedVol":0.8405,"impliedVolPercentile":0.1514},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.036797,"change":1.53,"latestPrice":43.11,"close":43.11,"volume":8040804,"market":"US","high":43.39,"low":42.15,"preClose":41.58,"open":42.4,"turnoverRate":0.023239,"peRate":0,"amplitude":0.029822,"marketValue":16985340000,"askSize":200,"bidSize":571,"askPrice":43.12,"bidPrice":43.1,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.049813,"changeRate20Day":0.026429,"changeRate60Day":-0.241955,"changeRateWTD":-0.016427,"changeRateMTD":0.161525,"changeRateQTD":-0.057293,"changeRateYTD":0.141382,"amount":344127571.700272,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.058029,"volumeRatio":2.021063,"committee":-0.078167,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.005598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14916060000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.58,"latestTime":"09:29 EDT","volume":501538,"amount":21160857.692954,"timestamp":1789565399231,"change":0.7899999999999991,"changeRate":0.01899951899951898},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":131821,"amount":5501427,"timestamp":1789545602154,"change":0.4499969482421875,"changeRate":0.010822436951075362},"impliedVol":0.8884,"impliedVolPercentile":0.0398},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.031607,"change":0.0885,"latestPrice":2.8885,"close":2.8885,"volume":455,"market":"US","high":2.8885,"low":2.81,"preClose":2.8,"open":2.81,"turnoverRate":0.000034,"peRate":0.57554,"amplitude":0.028036,"marketValue":42272908.65,"askSize":100,"bidSize":101,"askPrice":2.96,"bidPrice":2.78,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.01413,"changeRate20Day":0.013509,"changeRate60Day":-0.182191,"changeRateWTD":-0.01413,"changeRateMTD":-0.009091,"changeRateQTD":-0.239868,"changeRateYTD":-0.152933,"amount":1288.873516,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.57554,"pbRate":3.27697,"volumeRatio":0.434141,"committee":0.004975,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38436402.95,"shortable":3,"shares":14634900,"floatShares":13306700,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:33 EDT","volume":16,"amount":46.06,"timestamp":1789515217207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8387},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.020602,"change":0.26,"latestPrice":12.88,"close":12.88,"volume":2491721,"market":"US","high":13.105,"low":12.73,"preClose":12.62,"open":12.84,"turnoverRate":0.010098,"peRate":0,"amplitude":0.029715,"marketValue":3291914771.6,"askSize":203,"bidSize":677,"askPrice":12.88,"bidPrice":12.87,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.03012,"changeRate20Day":0.098039,"changeRate60Day":-0.261891,"changeRateWTD":-0.057791,"changeRateMTD":0.108434,"changeRateQTD":-0.114777,"changeRateYTD":0.272727,"amount":32154969.715446,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.50001,"pbRate":4.324178,"volumeRatio":1.19272,"committee":0.538636,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3178235247.6,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.62,"latestTime":"09:27 EDT","volume":70516,"amount":899873.503772,"timestamp":1789565268342,"change":0.22000000000000064,"changeRate":0.017432646592710037},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.619999885559082,"latestTime":"20260916 04:00 EDT","volume":20928,"amount":264001,"timestamp":1789545602155,"change":0.020000457763671875,"changeRate":0.0015848223411283992},"impliedVol":0.8349,"impliedVolPercentile":0.0677},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.01379,"change":0.155,"latestPrice":11.395,"close":11.395,"volume":6829258,"market":"US","high":11.528,"low":11.22,"preClose":11.24,"open":11.29,"turnoverRate":0.018117,"peRate":0,"amplitude":0.027402,"marketValue":4401880489.315,"askSize":1136,"bidSize":2407,"askPrice":11.4,"bidPrice":11.39,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.044044,"changeRate20Day":0.271763,"changeRate60Day":-0.23266,"changeRateWTD":-0.048831,"changeRateMTD":0.058032,"changeRateQTD":-0.179626,"changeRateYTD":0.268931,"amount":77631221.164511,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.650846,"volumeRatio":1.210129,"committee":0.454204,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4295482662.305,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9189,"impliedVolPercentile":0.2311},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.012111,"change":0.035,"latestPrice":2.925,"close":2.925,"volume":1109017,"market":"US","high":2.9791,"low":2.91,"preClose":2.89,"open":2.93,"turnoverRate":0.004152,"peRate":0,"amplitude":0.02391,"marketValue":801450000,"askSize":4992,"bidSize":13131,"askPrice":2.93,"bidPrice":2.92,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.056452,"changeRate20Day":0.052158,"changeRate60Day":-0.403061,"changeRateWTD":-0.034653,"changeRateMTD":0.052158,"changeRateQTD":-0.196429,"changeRateYTD":0.133721,"amount":3255074.032978,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.89603,"volumeRatio":0.899256,"committee":0.449098,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781241859.45,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.89,"latestTime":"09:29 EDT","volume":87709,"amount":256940.138704,"timestamp":1789565399999,"change":0.029999999999999805,"changeRate":0.010380622837370174},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:57 EDT","volume":365672,"amount":1060789.985959,"timestamp":1789516630171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.890000104904175,"latestTime":"20260916 04:00 EDT","volume":2362,"amount":6856,"timestamp":1789545602091,"change":0.009999990463256836,"changeRate":0.003460204186943589},"impliedVol":1.267,"impliedVolPercentile":0.7012},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.010082,"change":0.11,"latestPrice":11.02,"close":11.02,"volume":1013318,"market":"US","high":11.255,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.006373,"peRate":0,"amplitude":0.031622,"marketValue":2997440000,"askSize":100,"bidSize":450,"askPrice":11.03,"bidPrice":11.02,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.106245,"changeRate20Day":0.224444,"changeRate60Day":-0.367757,"changeRateWTD":-0.078595,"changeRateMTD":0.015668,"changeRateQTD":-0.305608,"changeRateYTD":-0.016949,"amount":11253091.133961,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.718,"volumeRatio":0.979233,"committee":0.310345,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1752180000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.91,"latestTime":"09:28 EDT","volume":45728,"amount":505495.100192,"timestamp":1789565280120,"change":-0.02999999999999936,"changeRate":-0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1101061,"amount":12013909.1791,"timestamp":1789516142949,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":1296,"amount":14133,"timestamp":1789545602086,"change":0.09000015258789062,"changeRate":0.008249326658720255},"impliedVol":0.9571,"impliedVolPercentile":0.0677},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.006849,"change":0.01,"latestPrice":1.47,"close":1.47,"volume":1847924,"market":"US","high":1.5,"low":1.46,"preClose":1.46,"open":1.47,"turnoverRate":0.005214,"peRate":0,"amplitude":0.027397,"marketValue":530670000,"askSize":5810,"bidSize":25764,"askPrice":1.47,"bidPrice":1.46,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.114458,"changeRate20Day":0.013793,"changeRate60Day":-0.340807,"changeRateWTD":-0.075472,"changeRateMTD":0.027972,"changeRateQTD":-0.183333,"changeRateYTD":-0.222222,"amount":2735020.737792,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.37439,"volumeRatio":0.555794,"committee":0.626875,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521038433.58,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"09:29 EDT","volume":106955,"amount":158613.494924,"timestamp":1789565370111,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4600000381469727,"latestTime":"20260916 04:00 EDT","volume":27344,"amount":39478,"timestamp":1789545602088,"change":0.009999990463256836,"changeRate":0.006849308357518121},"impliedVol":1.0635,"impliedVolPercentile":0.3705},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.005,"change":0.01,"latestPrice":2.01,"close":2.01,"volume":261,"market":"US","high":2.01,"low":2.01,"preClose":2,"open":2.01,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":13153239,"askSize":33,"bidSize":50,"askPrice":2.19,"bidPrice":2.01,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.073861,"changeRate20Day":0,"changeRate60Day":-0.153506,"changeRateWTD":-0.056338,"changeRateMTD":-0.069444,"changeRateQTD":-0.077982,"changeRateYTD":-0.343137,"amount":534.418008,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.05451,"volumeRatio":0.513458,"committee":0.204819,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9434739,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.1659,"preClose":2,"latestTime":"09:03 EDT","volume":53,"amount":117.085904,"timestamp":1789563806343,"change":0.16590000000000016,"changeRate":0.08295000000000008},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":14,"amount":28.8329,"timestamp":1789515005065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2,"latestTime":"20260916 04:00 EDT","volume":4,"amount":9,"timestamp":1789545602139,"change":0.21000003814697266,"changeRate":0.10500001907348633},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1304},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.007494,"change":-0.0023,"latestPrice":0.3046,"close":0.3046,"volume":2330292,"market":"US","high":0.3179,"low":0.3032,"preClose":0.3069,"open":0.3051,"turnoverRate":0.003977,"peRate":0,"amplitude":0.047898,"marketValue":220835000,"askSize":34,"bidSize":100,"askPrice":0.3058,"bidPrice":0.3041,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.036686,"changeRate20Day":0.397248,"changeRate60Day":-0.131946,"changeRateWTD":-0.095068,"changeRateMTD":-0.165251,"changeRateQTD":0.060954,"changeRateYTD":-0.558551,"amount":722603.314575,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.75446,"volumeRatio":1.455141,"committee":0.492537,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178495600,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3098,"preClose":0.3069,"latestTime":"09:28 EDT","volume":149409,"amount":45694.431293,"timestamp":1789565326134,"change":0.0029000000000000137,"changeRate":0.009449332029977235},"postHourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"overnightTrading":{"tag":"夜盘","latestPrice":0.3070000112056732,"preClose":0.3068999946117401,"latestTime":"20260916 04:00 EDT","volume":43690,"amount":13276,"timestamp":1789545602096,"change":0.00010001659393310547,"changeRate":0.00032589311074976294},"impliedVol":1.2519,"impliedVolPercentile":0.5857},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.01049,"change":-0.015,"latestPrice":1.415,"close":1.415,"volume":475,"market":"US","high":1.43,"low":1.415,"preClose":1.43,"open":1.43,"turnoverRate":0.00016,"peRate":0,"amplitude":0.01049,"marketValue":4190381,"askSize":100,"bidSize":193,"askPrice":1.44,"bidPrice":1.39,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.05597,"changeRate20Day":0.219828,"changeRate60Day":0.132,"changeRateWTD":-0.001764,"changeRateMTD":-0.050336,"changeRateQTD":0.219828,"changeRateYTD":-0.725243,"amount":673.316303,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.538906,"volumeRatio":0.290973,"committee":0.317406,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4190381,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.019531,"change":-0.025,"latestPrice":1.255,"close":1.255,"volume":182008,"market":"US","high":1.3046,"low":1.25,"preClose":1.28,"open":1.28,"turnoverRate":0.004675,"peRate":0,"amplitude":0.042656,"marketValue":65852285.955,"askSize":374,"bidSize":1140,"askPrice":1.26,"bidPrice":1.25,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.063433,"changeRate20Day":0.162037,"changeRate60Day":0.130631,"changeRateWTD":-0.049242,"changeRateMTD":-0.077206,"changeRateQTD":0.130631,"changeRateYTD":-0.524621,"amount":231680.041746,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.785916,"volumeRatio":0.793865,"committee":0.505945,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.00392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.039841,"floatMarketCap":48864554.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.28,"latestTime":"09:01 EDT","volume":1834,"amount":2382.921519,"timestamp":1789563690678,"change":0.030000000000000027,"changeRate":0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:48 EDT","volume":5568,"amount":7024.1493,"timestamp":1789516108709,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260916 04:00 EDT","volume":2,"amount":3,"timestamp":1789545601935,"change":0,"changeRate":0},"impliedVol":1.3573,"impliedVolPercentile":0.4183},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.020293,"change":-2.63,"latestPrice":126.97,"close":126.97,"volume":3533072,"market":"US","high":130.42,"low":126.17,"preClose":129.6,"open":129.84,"turnoverRate":0.009706,"peRate":0,"amplitude":0.032793,"marketValue":48756480000,"askSize":120,"bidSize":18,"askPrice":126.94,"bidPrice":126.88,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.04318,"changeRate20Day":0.372352,"changeRate60Day":0.159967,"changeRateWTD":-0.030541,"changeRateMTD":-0.044907,"changeRateQTD":0.4606,"changeRateYTD":-0.164396,"amount":453250828.717773,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.57859,"volumeRatio":1.508409,"committee":-0.2,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.005576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46217080000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.6,"latestTime":"09:29 EDT","volume":322346,"amount":41792165.34692,"timestamp":1789565399999,"change":0.15000000000000568,"changeRate":0.0011574074074074514},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.49000549316406,"preClose":129.60000610351562,"latestTime":"20260916 04:00 EDT","volume":186828,"amount":24038331,"timestamp":1789545602155,"change":-1.1100006103515625,"changeRate":-0.008564819120957216},"impliedVol":0.7765,"impliedVolPercentile":0.2191},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.020597,"change":-3.545,"latestPrice":168.565,"close":168.565,"volume":2431105,"market":"US","high":173.97,"low":167.0201,"preClose":172.11,"open":172.555,"turnoverRate":0.010805,"peRate":0,"amplitude":0.040381,"marketValue":44513830862.485,"askSize":49,"bidSize":30,"askPrice":168.63,"bidPrice":168.51,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.035228,"changeRate20Day":0.152739,"changeRate60Day":0.022598,"changeRateWTD":-0.0382,"changeRateMTD":-0.10395,"changeRateQTD":0.153054,"changeRateYTD":-0.254599,"amount":414327754.273453,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":37.9025,"pbRate":3.403285,"volumeRatio":1.909083,"committee":-0.240506,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.007983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37927125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.685,"impliedVolPercentile":0.3108}]}}}