US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

626.87

-16.3723-2.55%

Number of Gainers:7

Number of Losers:11

Number of Flat:3

PE:- -

High:655.59

Open:643.19

Low:626.25

Close:642.96

Volume:235.02M

Turnover:7.52B

Market Cap:151.81B

Float Cap:134.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	16.4678	+9.13%	+1.38	54.83M	928.56M	6.83B
TeraWulf Inc. US WULF	14.985	+3.42%	+0.4950	25.74M	393.18M	7.48B
Argo Blockchain Plc US ARBK	2.8885	+3.16%	+0.0885	772	2.19K	42.27M
Hut 8 Mining Corp US HUT	89.57	+2.85%	+2.48	2.64M	241.57M	11.02B
Ebang International Holdings Inc. US EBON	2.055	+2.75%	+0.0550	3K	6.66K	13.45M
Riot Platforms US RIOT	20.03	+1.68%	+0.3300	11.13M	227.43M	7.52B
IREN Ltd US IREN	41.65	+0.17%	+0.0700	26.90M	1.16B	16.41B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
HIVE Digital Technologies Ltd US HIVE	2.88	-0.35%	-0.0100	8.72M	25.53M	789.12M
CleanSpark, Inc. US CLSK	12.5017	-0.94%	-0.1183	11.40M	147.09M	3.20B
Abits US ABTS	1.415	-1.05%	-0.0150	4K	5.17K	4.19M
Bitdeer Technologies Group US BTDR	10.765	-1.33%	-0.1450	4.42M	48.96M	2.93B
Canaan Inc. US CAN	0.3026	-1.40%	-0.0043	8.63M	2.62M	219.39M
Bit Digital, Inc. US BTBT	1.42	-2.74%	-0.0400	12.50M	18.34M	512.62M
MARA Holdings US MARA	10.815	-3.78%	-0.4250	38.33M	430.96M	4.18B
BTCS Inc. US BTCS	1.23	-3.91%	-0.0500	1.06M	1.33M	64.54M
Strategy US MSTR	124.02	-4.31%	-5.5800	16.48M	2.08B	47.62B
Coinbase Global, Inc. US COIN	161.56	-6.13%	-10.5500	10.83M	1.80B	42.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":626.5893,"timestamp":1789586675841,"preClose":642.9616,"halted":0,"volume":235042378,"delay":0,"changeRate":-0.025464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.372314,"latestTime":"09-16 15:24:36 EDT","open":643.1918,"high":655.5862,"low":626.25366,"amount":7521823062.096523,"amplitude":0.045621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.883486,"peRate":-3.886877,"turnoverRate":0.055812,"increases":7,"decrements":11,"flats":1,"marketCap":151809683256,"floatMarketCap":134352097741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":655.5862,"amplitude":0.045621,"preClose":642.9616,"low":626.25366,"pbRate":"2.883486","latestPrice":626.8704,"volume":235021019,"delay":0,"open":643.1918,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":677.2651,"twentyDayClose":547.6469,"sixtyDayClose":722.0076,"secType":"PLATE","market":"US","turnoverRate":0.0558,"peRate":-3.886877,"marketCap":151939409832,"floatMarketCap":134466476253,"timestamp":1789586671731,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":7,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.091306,"change":1.3778,"latestPrice":16.4678,"close":16.4678,"volume":54826914,"market":"US","high":17.58,"low":15.83,"preClose":15.09,"open":15.92,"turnoverRate":0.160313,"peRate":0,"amplitude":0.115971,"marketValue":6834642561.46,"askSize":302,"bidSize":694,"askPrice":16.47,"bidPrice":16.46,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.025574,"changeRate20Day":0.023162,"changeRate60Day":-0.41479,"changeRateWTD":-0.022682,"changeRateMTD":0.062439,"changeRateQTD":-0.327845,"changeRateYTD":0.115705,"amount":928558908.935852,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.160052,"volumeRatio":1.629829,"committee":0.393574,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631987600,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.09,"latestTime":"09:29 EDT","volume":513497,"amount":8022799.076456,"timestamp":1789565399999,"change":0.8499999999999996,"changeRate":0.05632869449966863},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EDT","volume":660408,"amount":10006965.9427,"timestamp":1789516776183,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.09000015258789,"latestTime":"20260916 04:00 EDT","volume":50857,"amount":775015,"timestamp":1789545602153,"change":0.19999980926513672,"changeRate":0.013253797696671153},"impliedVol":1.0158,"impliedVolPercentile":0.1116},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.034161,"change":0.495,"latestPrice":14.985,"close":14.985,"volume":25738533,"market":"US","high":15.8,"low":14.795,"preClose":14.49,"open":14.82,"turnoverRate":0.065088,"peRate":0,"amplitude":0.069358,"marketValue":7477045624.845,"askSize":300,"bidSize":701,"askPrice":14.99,"bidPrice":14.98,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.125219,"changeRate20Day":-0.040653,"changeRate60Day":-0.470682,"changeRateWTD":-0.104839,"changeRateMTD":-0.009584,"changeRateQTD":-0.39332,"changeRateYTD":0.304178,"amount":393184555.322851,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.766177,"volumeRatio":0.990997,"committee":0.158382,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5925693514.86,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.49,"latestTime":"09:29 EDT","volume":186803,"amount":2762517.111594,"timestamp":1789565399999,"change":0.33999999999999986,"changeRate":0.023464458247066933},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:59 EDT","volume":1518941,"amount":22024345.3336,"timestamp":1789516776224,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.489999771118164,"latestTime":"20260916 04:00 EDT","volume":20617,"amount":299977,"timestamp":1789545602141,"change":0.1400003433227539,"changeRate":0.009661859595181371},"impliedVol":0.8692,"impliedVolPercentile":0.0876},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.031607,"change":0.0885,"latestPrice":2.8885,"close":2.8885,"volume":772,"market":"US","high":2.8885,"low":2.81,"preClose":2.8,"open":2.81,"turnoverRate":0.000058,"peRate":0.57554,"amplitude":0.028036,"marketValue":42272908.65,"askSize":100,"bidSize":9,"askPrice":2.96,"bidPrice":2.8,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.01413,"changeRate20Day":0.013509,"changeRate60Day":-0.182191,"changeRateWTD":-0.01413,"changeRateMTD":-0.009091,"changeRateQTD":-0.239868,"changeRateYTD":-0.152933,"amount":2185.994242,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.57554,"pbRate":3.27697,"volumeRatio":0.101673,"committee":-0.834862,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38436402.95,"shortable":3,"shares":14634900,"floatShares":13306700,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:33 EDT","volume":16,"amount":46.06,"timestamp":1789515217207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8387},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.028476,"change":2.48,"latestPrice":89.57,"close":89.57,"volume":2639178,"market":"US","high":94.1,"low":88.34,"preClose":87.09,"open":89.285,"turnoverRate":0.025623,"peRate":0,"amplitude":0.066138,"marketValue":11017110000,"askSize":199,"bidSize":222,"askPrice":89.68,"bidPrice":89.5,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.066201,"changeRate20Day":0.108677,"changeRate60Day":-0.259997,"changeRateWTD":-0.091582,"changeRateMTD":0.138988,"changeRateQTD":-0.224133,"changeRateYTD":0.949717,"amount":241570482.965332,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.63686,"volumeRatio":0.65516,"committee":0.093596,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9225710000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":87.09,"latestTime":"09:29 EDT","volume":14751,"amount":1302801.38703,"timestamp":1789565399999,"change":1.3699999999999903,"changeRate":0.01573085314042933},"postHourTrading":{"tag":"盘后","latestPrice":86.0746,"preClose":87.09,"latestTime":"19:58 EDT","volume":432589,"amount":37672178.6618,"timestamp":1789516698810,"change":-1.0153999999999996,"changeRate":-0.011659203123205874},"overnightTrading":{"tag":"夜盘","latestPrice":87.56999969482422,"preClose":87.08999633789062,"latestTime":"20260916 04:00 EDT","volume":3102,"amount":270074,"timestamp":1789545602103,"change":0.48000335693359375,"changeRate":0.005511578563757002},"impliedVol":0.9568,"impliedVolPercentile":0.1394},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.0275,"change":0.055,"latestPrice":2.055,"close":2.055,"volume":3217,"market":"US","high":2.1358,"low":2.01,"preClose":2,"open":2.1358,"turnoverRate":0.000685,"peRate":0,"amplitude":0.0629,"marketValue":13447714.5,"askSize":100,"bidSize":50,"askPrice":2.09,"bidPrice":2.01,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.053126,"changeRate20Day":0.022388,"changeRate60Day":-0.134555,"changeRateWTD":-0.035211,"changeRateMTD":-0.048611,"changeRateQTD":-0.057339,"changeRateYTD":-0.328431,"amount":6663.388303,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.055731,"volumeRatio":0.87354,"committee":-0.333333,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9645964.5,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.1659,"preClose":2,"latestTime":"09:03 EDT","volume":53,"amount":117.085904,"timestamp":1789563806343,"change":0.16590000000000016,"changeRate":0.08295000000000008},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":14,"amount":28.8329,"timestamp":1789515005065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2,"latestTime":"20260916 04:00 EDT","volume":4,"amount":9,"timestamp":1789545602139,"change":0.21000003814697266,"changeRate":0.10500001907348633},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.016751,"change":0.33,"latestPrice":20.03,"close":20.03,"volume":11126014,"market":"US","high":20.94,"low":19.91,"preClose":19.7,"open":19.91,"turnoverRate":0.031864,"peRate":0,"amplitude":0.052284,"marketValue":7516436468.05,"askSize":268,"bidSize":112,"askPrice":20.03,"bidPrice":20.02,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.092433,"changeRate20Day":0.059228,"changeRate60Day":-0.300384,"changeRateWTD":-0.06707,"changeRateMTD":0.054488,"changeRateQTD":-0.268444,"changeRateYTD":0.5809,"amount":227431860.204502,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.428068,"volumeRatio":0.994274,"committee":-0.2,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6993975830.870001,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.7,"latestTime":"09:29 EDT","volume":48956,"amount":977340.4494,"timestamp":1789565399999,"change":0.25,"changeRate":0.012690355329949238},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.700000762939453,"latestTime":"20260916 04:00 EDT","volume":4649,"amount":91596,"timestamp":1789545602106,"change":-0.030000686645507812,"changeRate":-0.0015228774357179966},"impliedVol":0.8233,"impliedVolPercentile":0.1036},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.001684,"change":0.07,"latestPrice":41.65,"close":41.65,"volume":26895174,"market":"US","high":43.915,"low":41.602,"preClose":41.58,"open":42.4,"turnoverRate":0.077732,"peRate":0,"amplitude":0.055628,"marketValue":16410100000,"askSize":454,"bidSize":129,"askPrice":41.66,"bidPrice":41.64,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.081993,"changeRate20Day":-0.008333,"changeRate60Day":-0.267628,"changeRateWTD":-0.049738,"changeRateMTD":0.122188,"changeRateQTD":-0.089219,"changeRateYTD":0.102727,"amount":1156788884.579063,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.920597,"volumeRatio":0.933088,"committee":-0.569358,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14410900000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.58,"latestTime":"09:29 EDT","volume":501538,"amount":21160857.692954,"timestamp":1789565399231,"change":0.7899999999999991,"changeRate":0.01899951899951898},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":131821,"amount":5501427,"timestamp":1789545602154,"change":0.4499969482421875,"changeRate":0.010822436951075362},"impliedVol":0.8745,"impliedVolPercentile":0.0359},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1304},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.00346,"change":-0.01,"latestPrice":2.88,"close":2.88,"volume":8715435,"market":"US","high":2.98,"low":2.87,"preClose":2.89,"open":2.93,"turnoverRate":0.032631,"peRate":0,"amplitude":0.038062,"marketValue":789120000,"askSize":19921,"bidSize":22394,"askPrice":2.88,"bidPrice":2.87,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.070968,"changeRate20Day":0.035971,"changeRate60Day":-0.412245,"changeRateWTD":-0.049505,"changeRateMTD":0.035971,"changeRateQTD":-0.208791,"changeRateYTD":0.116279,"amount":25528306.17249,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.86686,"volumeRatio":0.975443,"committee":0.047184,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769222753.92,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.89,"latestTime":"09:29 EDT","volume":87709,"amount":256940.138704,"timestamp":1789565399999,"change":0.029999999999999805,"changeRate":0.010380622837370174},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:57 EDT","volume":365672,"amount":1060789.985959,"timestamp":1789516630171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.890000104904175,"latestTime":"20260916 04:00 EDT","volume":2362,"amount":6856,"timestamp":1789545602091,"change":0.009999990463256836,"changeRate":0.003460204186943589},"impliedVol":1.0804,"impliedVolPercentile":0.4183},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.009374,"change":-0.1183,"latestPrice":12.5017,"close":12.5017,"volume":11395956,"market":"US","high":13.225,"low":12.48,"preClose":12.62,"open":12.84,"turnoverRate":0.046183,"peRate":0,"amplitude":0.059033,"marketValue":3195227554.3565,"askSize":2471,"bidSize":600,"askPrice":12.51,"bidPrice":12.5,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.058607,"changeRate20Day":0.065789,"changeRate60Day":-0.28357,"changeRateWTD":-0.085465,"changeRateMTD":0.075878,"changeRateQTD":-0.140777,"changeRateYTD":0.235346,"amount":147091533.624069,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.162242,"pbRate":4.197172,"volumeRatio":0.752935,"committee":-0.556869,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3084886925.0715,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.62,"latestTime":"09:27 EDT","volume":70516,"amount":899873.503772,"timestamp":1789565268342,"change":0.22000000000000064,"changeRate":0.017432646592710037},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.619999885559082,"latestTime":"20260916 04:00 EDT","volume":20928,"amount":264001,"timestamp":1789545602155,"change":0.020000457763671875,"changeRate":0.0015848223411283992},"impliedVol":0.8226,"impliedVolPercentile":0.0478},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.01049,"change":-0.015,"latestPrice":1.415,"close":1.415,"volume":3640,"market":"US","high":1.44,"low":1.3912,"preClose":1.43,"open":1.43,"turnoverRate":0.001229,"peRate":0,"amplitude":0.034126,"marketValue":4190381,"askSize":100,"bidSize":300,"askPrice":1.44,"bidPrice":1.4,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.05597,"changeRate20Day":0.219828,"changeRate60Day":0.132,"changeRateWTD":-0.001764,"changeRateMTD":-0.050336,"changeRateQTD":0.219828,"changeRateYTD":-0.725243,"amount":5169.120946,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.538906,"volumeRatio":0.307771,"committee":0.5,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4190381,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.013291,"change":-0.145,"latestPrice":10.765,"close":10.765,"volume":4424696,"market":"US","high":11.29,"low":10.735,"preClose":10.91,"open":10.91,"turnoverRate":0.027828,"peRate":0,"amplitude":0.050871,"marketValue":2928080000,"askSize":523,"bidSize":455,"askPrice":10.76,"bidPrice":10.75,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.126926,"changeRate20Day":0.196111,"changeRate60Day":-0.382387,"changeRateWTD":-0.099916,"changeRateMTD":-0.007834,"changeRateQTD":-0.321676,"changeRateYTD":-0.039697,"amount":48955938.464523,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.655106,"volumeRatio":0.590189,"committee":-0.193262,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711635000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.91,"latestTime":"09:28 EDT","volume":45728,"amount":505495.100192,"timestamp":1789565280120,"change":-0.02999999999999936,"changeRate":-0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1101061,"amount":12013909.1791,"timestamp":1789516142949,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":1296,"amount":14133,"timestamp":1789545602086,"change":0.09000015258789062,"changeRate":0.008249326658720255},"impliedVol":0.9584,"impliedVolPercentile":0.0677},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.014011,"change":-0.0043,"latestPrice":0.3026,"close":0.3026,"volume":8625078,"market":"US","high":0.3179,"low":0.3,"preClose":0.3069,"open":0.3051,"turnoverRate":0.014719,"peRate":0,"amplitude":0.058325,"marketValue":219385000,"askSize":2778,"bidSize":100,"askPrice":0.3026,"bidPrice":0.3021,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.043011,"changeRate20Day":0.388073,"changeRate60Day":-0.137646,"changeRateWTD":-0.10101,"changeRateMTD":-0.170732,"changeRateQTD":0.053988,"changeRateYTD":-0.561449,"amount":2623836.582685,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.749506,"volumeRatio":0.743405,"committee":-0.930507,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177323600,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3098,"preClose":0.3069,"latestTime":"09:28 EDT","volume":149409,"amount":45694.431293,"timestamp":1789565326134,"change":0.0029000000000000137,"changeRate":0.009449332029977235},"postHourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"overnightTrading":{"tag":"夜盘","latestPrice":0.3070000112056732,"preClose":0.3068999946117401,"latestTime":"20260916 04:00 EDT","volume":43690,"amount":13276,"timestamp":1789545602096,"change":0.00010001659393310547,"changeRate":0.00032589311074976294},"impliedVol":1.2519,"impliedVolPercentile":0.5857},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.027397,"change":-0.04,"latestPrice":1.42,"close":1.42,"volume":12495241,"market":"US","high":1.5,"low":1.42,"preClose":1.46,"open":1.47,"turnoverRate":0.035253,"peRate":0,"amplitude":0.054795,"marketValue":512620000,"askSize":25852,"bidSize":24279,"askPrice":1.43,"bidPrice":1.42,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.144578,"changeRate20Day":-0.02069,"changeRate60Day":-0.363229,"changeRateWTD":-0.106918,"changeRateMTD":-0.006993,"changeRateQTD":-0.211111,"changeRateYTD":-0.248677,"amount":18340153.043985,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.327642,"volumeRatio":0.518731,"committee":-0.031378,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.005602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503316037.88,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"09:29 EDT","volume":106955,"amount":158613.494924,"timestamp":1789565370111,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4600000381469727,"latestTime":"20260916 04:00 EDT","volume":27344,"amount":39478,"timestamp":1789545602088,"change":0.009999990463256836,"changeRate":0.006849308357518121},"impliedVol":1.2091,"impliedVolPercentile":0.6972},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.037811,"change":-0.425,"latestPrice":10.815,"close":10.815,"volume":38327973,"market":"US","high":11.528,"low":10.8,"preClose":11.24,"open":11.29,"turnoverRate":0.101676,"peRate":0,"amplitude":0.064769,"marketValue":4177826897.055,"askSize":5560,"bidSize":2250,"askPrice":10.82,"bidPrice":10.81,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.092701,"changeRate20Day":0.207031,"changeRate60Day":-0.271717,"changeRateWTD":-0.097245,"changeRateMTD":0.004178,"changeRateQTD":-0.221382,"changeRateYTD":0.204343,"amount":430959781.632299,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.515919,"volumeRatio":0.937436,"committee":-0.423816,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076844668.085,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9045,"impliedVolPercentile":0.1912},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.039063,"change":-0.05,"latestPrice":1.23,"close":1.23,"volume":1061369,"market":"US","high":1.3046,"low":1.225,"preClose":1.28,"open":1.28,"turnoverRate":0.027259,"peRate":0,"amplitude":0.062188,"marketValue":64540487.43,"askSize":230,"bidSize":800,"askPrice":1.23,"bidPrice":1.22,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.08209,"changeRate20Day":0.138889,"changeRate60Day":0.108108,"changeRateWTD":-0.068182,"changeRateMTD":-0.095588,"changeRateQTD":0.108108,"changeRateYTD":-0.534091,"amount":1333415.43253,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.75034,"volumeRatio":0.638985,"committee":0.553398,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.007984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":47891157,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.28,"latestTime":"09:01 EDT","volume":1834,"amount":2382.921519,"timestamp":1789563690678,"change":0.030000000000000027,"changeRate":0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:48 EDT","volume":5568,"amount":7024.1493,"timestamp":1789516108709,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260916 04:00 EDT","volume":2,"amount":3,"timestamp":1789545601935,"change":0,"changeRate":0},"impliedVol":1.9513,"impliedVolPercentile":0.8247},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.043056,"change":-5.58,"latestPrice":124.02,"close":124.02,"volume":16476670,"market":"US","high":130.42,"low":123.3285,"preClose":129.6,"open":129.84,"turnoverRate":0.045266,"peRate":0,"amplitude":0.054718,"marketValue":47623680000,"askSize":12,"bidSize":14,"askPrice":123.99,"bidPrice":123.9,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.065411,"changeRate20Day":0.340467,"changeRate60Day":0.133017,"changeRateWTD":-0.053066,"changeRateMTD":-0.067098,"changeRateQTD":0.426665,"changeRateYTD":-0.18381,"amount":2081530309.386826,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.541914,"volumeRatio":0.970966,"committee":-0.777778,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45143280000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.6,"latestTime":"09:29 EDT","volume":322346,"amount":41792165.34692,"timestamp":1789565399999,"change":0.15000000000000568,"changeRate":0.0011574074074074514},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.49000549316406,"preClose":129.60000610351562,"latestTime":"20260916 04:00 EDT","volume":186828,"amount":24038331,"timestamp":1789545602155,"change":-1.1100006103515625,"changeRate":-0.008564819120957216},"impliedVol":0.7689,"impliedVolPercentile":0.2072},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.061298,"change":-10.55,"latestPrice":161.56,"close":161.56,"volume":10832023,"market":"US","high":173.97,"low":161.52,"preClose":172.11,"open":172.555,"turnoverRate":0.048142,"peRate":0,"amplitude":0.072337,"marketValue":42663984303.64,"askSize":25,"bidSize":10,"askPrice":161.64,"bidPrice":161.55,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.075321,"changeRate20Day":0.104835,"changeRate60Day":-0.019898,"changeRateWTD":-0.07817,"changeRateMTD":-0.141186,"changeRateQTD":0.105137,"changeRateYTD":-0.285575,"amount":1802510872.986466,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":36.327398,"pbRate":3.261856,"volumeRatio":1.174082,"committee":-0.748252,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36351000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6681,"impliedVolPercentile":0.255}]}}}