US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,611.10

+3.450.21%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,618.10

Open:1,609.21

Low:1,607.41

Close:1,607.66

Volume:6.33M

Turnover:993.91M

Market Cap:2.25T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pentair PLC US PNR	57.45	+1.54%	+0.8700	444.48K	25.51M	9.17B
Lowe's US LOW	196.5001	+0.97%	+1.89	295.76K	58.05M	110.23B
Cintas US CTAS	200.87	+0.97%	+1.92	153.21K	30.62M	80.32B
McCormick US MKC	50.34	+0.96%	+0.4800	230.55K	11.57M	13.51B
Stanley Black & Decker US SWK	89.26	+0.77%	+0.6800	102.38K	9.14M	13.48B
Ecolab US ECL	276.33	+0.63%	+1.73	92.61K	25.58M	77.77B
Caterpillar US CAT	787.175	+0.46%	+3.64	259.78K	205.15M	362.89B
Sherwin-Williams US SHW	324.715	+0.46%	+1.50	123.01K	39.97M	78.83B
Emerson US EMR	147.67	+0.46%	+0.6700	251.98K	37.08M	82.37B
Essex Property US ESS	277.14	+0.39%	+1.09	15.03K	4.16M	17.85B
Dover US DOV	189.65	+0.36%	+0.6800	134.82K	25.58M	25.58B
S&P Global US SPGI	413.21	+0.17%	+0.6900	213.22K	88.00M	122.31B
Amcor plc US AMCR	42.5	+0.09%	+0.0400	287.75K	12.25M	19.62B
W.W. Grainger US GWW	1269.82	+0.02%	+0.2900	21.72K	27.57M	59.95B
Target US TGT	154.31	-0.06%	-0.0900	305.39K	47.15M	69.87B
Wal-Mart US WMT	107.935	-0.14%	-0.1550	1.82M	196.01M	860.26B
Brown & Brown US BRO	67.125	-0.16%	-0.1050	151.55K	10.11M	22.46B
NextEra US NEE	80.885	-0.23%	-0.1850	827.23K	67.18M	168.45B
Archer-Daniels Midland US ADM	86.24	-0.43%	-0.3700	301.12K	25.91M	41.44B
C.H. Robinson US CHRW	153.84	-2.40%	-3.7900	285.29K	44.21M	17.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1611.1044,"timestamp":1789568287987,"preClose":1607.6555,"halted":0,"volume":6326091,"delay":0,"changeRate":0.002145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.448853,"latestTime":"09-16 10:18:08 EDT","open":1609.2057,"high":1618.1006,"low":1607.4108,"amount":993908189.71295,"amplitude":0.006649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60707,"peRate":28.799594,"turnoverRate":0.000536,"increases":14,"decrements":6,"flats":0,"marketCap":2254418339840,"floatMarketCap":1840080462848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1618.1006,"amplitude":0.006649,"preClose":1607.6555,"low":1607.4108,"pbRate":"6.60707","latestPrice":1611.1044,"volume":6326093,"delay":0,"open":1609.2057,"prevYearClose":1540.1343,"prevWeekClose":1624.6495,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1620.5376,"twentyDayClose":1696.023,"sixtyDayClose":1737.3857,"secType":"PLATE","market":"US","turnoverRate":0.000536,"peRate":28.799594,"marketCap":2254418339840,"floatMarketCap":1840080462848,"timestamp":1789568288039,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.015376,"change":0.87,"latestPrice":57.45,"close":57.45,"volume":444481,"market":"US","high":57.79,"low":57.1,"preClose":56.58,"open":57.44,"turnoverRate":0.002811,"peRate":14.43381,"amplitude":0.012195,"marketValue":9171203100,"askSize":13,"bidSize":20,"askPrice":57.49,"bidPrice":57.45,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.001217,"changeRate20Day":-0.095987,"changeRate60Day":-0.223963,"changeRateWTD":0.015376,"changeRateMTD":-0.049785,"changeRateQTD":-0.250587,"changeRateYTD":-0.448339,"amount":25514101.943024,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.522314,"pbRate":2.446111,"volumeRatio":1.400014,"committee":0.212121,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018103,"floatMarketCap":9084819499.050001,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.58,"latestTime":"09:29 EDT","volume":214111,"amount":12114560.106806,"timestamp":1789565399226,"change":1.480000000000004,"changeRate":0.026157652880876705},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":56.58,"latestTime":"19:33 EDT","volume":135191,"amount":7651699.99,"timestamp":1789515226990,"change":1.1300000000000026,"changeRate":0.019971721456345043},"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.58000183105469,"latestTime":"20260916 04:00 EDT","volume":406,"amount":23065,"timestamp":1789545602112,"change":0.22999954223632812,"changeRate":0.004065032428296774},"impliedVol":0.3433,"impliedVolPercentile":0.6813},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009712,"change":1.8901,"latestPrice":196.5001,"close":196.5001,"volume":295756,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.000529,"peRate":16.582286,"amplitude":0.008915,"marketValue":110227017395.6457,"askSize":12,"bidSize":200,"askPrice":196.64,"bidPrice":196.47,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.010574,"changeRate20Day":-0.088759,"changeRate60Day":-0.083488,"changeRateWTD":-0.001625,"changeRateMTD":-0.040058,"changeRateQTD":-0.108803,"changeRateYTD":-0.185188,"amount":58051294.194702,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.582287,"pbRate":-14.821436,"volumeRatio":0.801277,"committee":0.724138,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024682,"floatMarketCap":109885915033.55681,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.291,"impliedVolPercentile":0.3625},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.009651,"change":1.92,"latestPrice":200.87,"close":200.87,"volume":153214,"market":"US","high":200.97,"low":197.59,"preClose":198.95,"open":197.59,"turnoverRate":0.000448,"peRate":40.910388,"amplitude":0.016989,"marketValue":80318873850,"askSize":5,"bidSize":20,"askPrice":201.04,"bidPrice":200.78,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.004149,"changeRate20Day":0.00712,"changeRate60Day":0.185423,"changeRateWTD":-0.003127,"changeRateMTD":-0.004559,"changeRateQTD":0.181032,"changeRateYTD":0.06806,"amount":30622974.946289,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.910387,"pbRate":15.626584,"volumeRatio":0.630931,"committee":0.6,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000897,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008961,"floatMarketCap":68697540000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":197.7,"preClose":198.95,"latestTime":"09:29 EDT","volume":137,"amount":27134.20493,"timestamp":1789565399015,"change":-1.25,"changeRate":-0.0062829856747926615},"postHourTrading":{"tag":"盘后","latestPrice":198.95,"preClose":198.95,"latestTime":"19:55 EDT","volume":186697,"amount":37143459.206,"timestamp":1789516509002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.0500030517578,"preClose":198.9499969482422,"latestTime":"20260916 04:00 EDT","volume":17,"amount":3383,"timestamp":1789545602144,"change":0.100006103515625,"changeRate":0.0005026695403350123},"impliedVol":0.3359,"impliedVolPercentile":0.8446},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.009627,"change":0.48,"latestPrice":50.34,"close":50.34,"volume":230549,"market":"US","high":50.37,"low":49.79,"preClose":49.86,"open":49.83,"turnoverRate":0.000859,"peRate":8.375818,"amplitude":0.011633,"marketValue":13510030674.06,"askSize":5,"bidSize":149,"askPrice":50.36,"bidPrice":50.31,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.022145,"changeRate20Day":-0.089363,"changeRate60Day":0.100809,"changeRateWTD":-0.019096,"changeRateMTD":-0.07156,"changeRateQTD":-0.001587,"changeRateYTD":-0.260901,"amount":11565861.934372,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.141777,"pbRate":1.931218,"volumeRatio":0.586032,"committee":0.935065,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.003539,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036949,"floatMarketCap":13508965177.62,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":49.86,"latestTime":"09:22 EDT","volume":226,"amount":11268.125638,"timestamp":1789564923937,"change":0.030000000000001137,"changeRate":0.0006016847172082057},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.86,"latestTime":"19:30 EDT","volume":108101,"amount":5389957.65,"timestamp":1789515006507,"change":0.14000000000000057,"changeRate":0.002807862013638198},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.86000061035156,"latestTime":"20260916 04:00 EDT","volume":2,"amount":100,"timestamp":1789545601935,"change":0.09000015258789062,"changeRate":0.001805057189855017},"impliedVol":0.4082,"impliedVolPercentile":0.8127},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.007677,"change":0.68,"latestPrice":89.26,"close":89.26,"volume":102376,"market":"US","high":89.64,"low":88.68,"preClose":88.58,"open":88.8,"turnoverRate":0.000678,"peRate":21.82396,"amplitude":0.010838,"marketValue":13478260000,"askSize":36,"bidSize":49,"askPrice":89.3,"bidPrice":89.1,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.026396,"changeRate20Day":-0.092886,"changeRate60Day":0.034179,"changeRateWTD":0.000224,"changeRateMTD":-0.073778,"changeRateQTD":-0.051636,"changeRateYTD":0.201669,"amount":9137819.540222,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.683019,"pbRate":1.504472,"volumeRatio":0.45387,"committee":0.152941,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037195,"floatMarketCap":13478260000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":88.8786,"preClose":88.58,"latestTime":"09:21 EDT","volume":151,"amount":13392.73964,"timestamp":1789564917453,"change":0.2986000000000075,"changeRate":0.003370964100248448},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.2072},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.0063,"change":1.73,"latestPrice":276.33,"close":276.33,"volume":92612,"market":"US","high":277.86,"low":272.651,"preClose":274.6,"open":275.355,"turnoverRate":0.000331,"peRate":37.077315,"amplitude":0.018969,"marketValue":77769624927.66,"askSize":53,"bidSize":52,"askPrice":276.52,"bidPrice":276.14,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.015135,"changeRate20Day":-0.013107,"changeRate60Day":0.025952,"changeRateWTD":0.000543,"changeRateMTD":-0.024258,"changeRateQTD":-0.008183,"changeRateYTD":0.052606,"amount":25578028.036133,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.957418,"pbRate":7.734039,"volumeRatio":0.670126,"committee":-0.009524,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010278,"floatMarketCap":77372400000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":271.905,"preClose":274.6,"latestTime":"09:12 EDT","volume":47,"amount":12981.04468,"timestamp":1789564329163,"change":-2.69500000000005,"changeRate":-0.009814275309541333},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":274.6,"latestTime":"19:30 EDT","volume":25025,"amount":6871852.637,"timestamp":1789515006512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.79998779296875,"preClose":274.6000061035156,"latestTime":"20260916 04:00 EDT","volume":1,"amount":271,"timestamp":1789545602133,"change":-3.800018310546875,"changeRate":-0.01383837664269529},"impliedVol":0.2389,"impliedVolPercentile":0.2629},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.004639,"change":3.635,"latestPrice":787.175,"close":787.175,"volume":259775,"market":"US","high":798.05,"low":785.63,"preClose":783.54,"open":797,"turnoverRate":0.000564,"peRate":33.922063,"amplitude":0.015851,"marketValue":362887675000,"askSize":12,"bidSize":10,"askPrice":787.53,"bidPrice":786.6,"week52High":1073.46,"week52Low":434.28,"changeRate5Day":-0.034804,"changeRate20Day":-0.063856,"changeRate60Day":-0.229981,"changeRateWTD":-0.038353,"changeRateMTD":-0.01291,"changeRateQTD":-0.260799,"changeRateYTD":0.37409,"amount":205153088.711548,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.644784,"pbRate":18.710373,"volumeRatio":1.010673,"committee":-0.090909,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007825,"floatMarketCap":362887675000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":796.2994,"preClose":783.54,"latestTime":"09:29 EDT","volume":5259,"amount":4156968.1356,"timestamp":1789565366955,"change":12.759400000000028,"changeRate":0.016284299461418725},"postHourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"overnightTrading":{"tag":"夜盘","latestPrice":789.2899780273438,"preClose":783.5399780273438,"latestTime":"20260916 04:00 EDT","volume":777,"amount":611905,"timestamp":1789545602125,"change":5.75,"changeRate":0.007338489625604449},"impliedVol":0.3681,"impliedVolPercentile":0.3705},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.004625,"change":1.495,"latestPrice":324.715,"close":324.715,"volume":123013,"market":"US","high":326.715,"low":323.15,"preClose":323.22,"open":324.61,"turnoverRate":0.000544,"peRate":29.954122,"amplitude":0.01103,"marketValue":78827213001.965,"askSize":40,"bidSize":65,"askPrice":324.81,"bidPrice":324.53,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.012709,"changeRate20Day":-0.059533,"changeRate60Day":0.024661,"changeRateWTD":0.004346,"changeRateMTD":-0.041601,"changeRateQTD":-0.056938,"changeRateYTD":0.002114,"amount":39968413.310547,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.648635,"pbRate":20.449636,"volumeRatio":0.593628,"committee":0.238095,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009793,"floatMarketCap":73385589675.28499,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":324.96,"preClose":323.22,"latestTime":"08:53 EDT","volume":11145,"amount":3602616.45765,"timestamp":1789563190735,"change":1.7399999999999523,"changeRate":0.005383330239465231},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.4462},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.004558,"change":0.67,"latestPrice":147.67,"close":147.67,"volume":251984,"market":"US","high":148.22,"low":145.7002,"preClose":147,"open":145.7002,"turnoverRate":0.000453,"peRate":32.284192,"amplitude":0.017141,"marketValue":82370326000,"askSize":24,"bidSize":101,"askPrice":147.71,"bidPrice":147.56,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.01776,"changeRate20Day":-0.064077,"changeRate60Day":-0.01691,"changeRateWTD":-0.0297,"changeRateMTD":-0.031291,"changeRateQTD":0.031575,"changeRateYTD":0.112643,"amount":37084861.625732,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.514779,"pbRate":4.041922,"volumeRatio":0.943508,"committee":0.616,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014847,"floatMarketCap":82149079274.82999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":147.86,"preClose":147,"latestTime":"08:59 EDT","volume":20,"amount":2956.507,"timestamp":1789563587719,"change":0.8600000000000136,"changeRate":0.005850340136054515},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"overnightTrading":{"tag":"夜盘","latestPrice":147.2100067138672,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":1,"amount":147,"timestamp":1789545602135,"change":0.2100067138671875,"changeRate":0.00142861710113733},"impliedVol":0.3185,"impliedVolPercentile":0.502},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.003949,"change":1.09,"latestPrice":277.14,"close":277.14,"volume":15027,"market":"US","high":277.21,"low":274.83,"preClose":276.05,"open":275.525,"turnoverRate":0.000236,"peRate":43.116431,"amplitude":0.008622,"marketValue":17848930657.08,"askSize":1,"bidSize":5,"askPrice":276.93,"bidPrice":276.58,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.010096,"changeRate20Day":-0.023157,"changeRate60Day":0.003113,"changeRateWTD":0.0155,"changeRateMTD":-0.020568,"changeRateQTD":-0.049556,"changeRateYTD":0.05908,"amount":4158229.726868,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.648077,"pbRate":3.353125,"volumeRatio":0.307189,"committee":0.666667,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3243,"divideRate":0.037253,"floatMarketCap":17680779287.76,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":276.05,"preClose":276.05,"latestTime":"08:48 EDT","volume":12,"amount":3331.4898,"timestamp":1789562909289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276.05,"preClose":276.05,"latestTime":"19:30 EDT","volume":272088,"amount":75109889.38,"timestamp":1789515007049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.04998779296875,"preClose":276.04998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.1633},{"symbol":"DOV","nameCN":"Dover","changeRate":0.003598,"change":0.68,"latestPrice":189.65,"close":189.65,"volume":134815,"market":"US","high":191.56,"low":189.105,"preClose":188.97,"open":190.69,"turnoverRate":0.001008,"peRate":22.817435,"amplitude":0.012991,"marketValue":25577450690,"askSize":35,"bidSize":25,"askPrice":189.87,"bidPrice":189.57,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.009247,"changeRate20Day":-0.06604,"changeRate60Day":-0.173278,"changeRateWTD":0.003174,"changeRateMTD":-0.02358,"changeRateQTD":-0.154405,"changeRateYTD":-0.028631,"amount":25581325.218887,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.870984,"pbRate":3.32002,"volumeRatio":0.877617,"committee":-0.137931,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010968,"floatMarketCap":25359100765.850002,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":189.9,"preClose":188.97,"latestTime":"09:11 EDT","volume":7397,"amount":1397885.28191,"timestamp":1789564304321,"change":0.9300000000000068,"changeRate":0.0049214160977933364},"postHourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.97,"latestTime":"19:30 EDT","volume":100229,"amount":18940270.55,"timestamp":1789515007417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.97000122070312,"preClose":188.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.1753},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.001673,"change":0.69,"latestPrice":413.21,"close":413.21,"volume":213222,"market":"US","high":415.534,"low":411.4,"preClose":412.52,"open":413.9,"turnoverRate":0.000723,"peRate":25.16475,"amplitude":0.010021,"marketValue":122310160000,"askSize":12,"bidSize":6,"askPrice":413.19,"bidPrice":412.98,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.01231,"changeRate20Day":-0.011554,"changeRate60Day":0.014286,"changeRateWTD":0.006087,"changeRateMTD":-0.051923,"changeRateQTD":0.01461,"changeRateYTD":-0.209304,"amount":88003788.625488,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.186221,"pbRate":3.882739,"volumeRatio":0.947108,"committee":-0.333333,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009341,"floatMarketCap":121896950000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3075,"impliedVolPercentile":0.5139},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.000942,"change":0.04,"latestPrice":42.5,"close":42.5,"volume":287749,"market":"US","high":42.825,"low":42.35,"preClose":42.46,"open":42.555,"turnoverRate":0.000624,"peRate":17.857142,"amplitude":0.011187,"marketValue":19621059490,"askSize":49,"bidSize":165,"askPrice":42.52,"bidPrice":42.49,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.014607,"changeRate20Day":-0.073266,"changeRate60Day":0.044739,"changeRateWTD":0.004253,"changeRateMTD":-0.073872,"changeRateQTD":-0.019608,"changeRateYTD":0.019185,"amount":12253611.98048,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.483381,"pbRate":1.664212,"volumeRatio":0.636891,"committee":0.542056,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061176,"floatMarketCap":19596245057.5,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.46,"latestTime":"09:15 EDT","volume":403,"amount":17122.388348,"timestamp":1789564558273,"change":-0.21000000000000085,"changeRate":-0.004945831370701857},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":743576,"amount":31572211.7996,"timestamp":1789515007801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.459999084472656,"latestTime":"20260916 04:00 EDT","volume":397,"amount":16803,"timestamp":1789545602073,"change":-0.09999847412109375,"changeRate":-0.002355121909497698},"impliedVol":0.3088,"impliedVolPercentile":0.484},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.000228,"change":0.29,"latestPrice":1269.82,"close":1269.82,"volume":21724,"market":"US","high":1274.32,"low":1265.13,"preClose":1269.53,"open":1271.17,"turnoverRate":0.000491,"peRate":32.418551,"amplitude":0.007239,"marketValue":59952162768.58,"askSize":1,"bidSize":1,"askPrice":1270.89,"bidPrice":1268.72,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.007046,"changeRate20Day":-0.033711,"changeRate60Day":-0.053376,"changeRateWTD":-0.007953,"changeRateMTD":-0.030294,"changeRateQTD":-0.066583,"changeRateYTD":0.258431,"amount":27574308.734863,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.870621,"pbRate":14.512748,"volumeRatio":0.67007,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007481,"floatMarketCap":56211304794.079994,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1279.55,"preClose":1269.53,"latestTime":"08:12 EDT","volume":9,"amount":11444.7798,"timestamp":1789560773702,"change":10.019999999999982,"changeRate":0.007892684694335685},"postHourTrading":{"tag":"盘后","latestPrice":1268.07,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53370,"amount":67754686.92,"timestamp":1789515077268,"change":-1.4600000000000364,"changeRate":-0.001150031901569901},"overnightTrading":{"tag":"夜盘","latestPrice":1269.530029296875,"preClose":1269.530029296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.4422},{"symbol":"TGT","nameCN":"Target","changeRate":-0.000583,"change":-0.09,"latestPrice":154.31,"close":154.31,"volume":305391,"market":"US","high":155.295,"low":153.8,"preClose":154.4,"open":154.5,"turnoverRate":0.000674,"peRate":16.007261,"amplitude":0.009683,"marketValue":69872558361.58,"askSize":4,"bidSize":85,"askPrice":154.36,"bidPrice":154.18,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.020378,"changeRate20Day":0.012002,"changeRate60Day":0.18947,"changeRateWTD":-0.009754,"changeRateMTD":-0.040838,"changeRateQTD":0.181456,"changeRateYTD":0.578619,"amount":47147578.162079,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.98032,"pbRate":3.915965,"volumeRatio":0.752131,"committee":0.884058,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029551,"floatMarketCap":69871031001.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3239,"impliedVolPercentile":0.2072},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.001434,"change":-0.155,"latestPrice":107.935,"close":107.935,"volume":1815751,"market":"US","high":108.4399,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.000415,"peRate":39.112537,"amplitude":0.008048,"marketValue":860259971259.34,"askSize":3,"bidSize":365,"askPrice":107.94,"bidPrice":107.92,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.01989,"changeRate20Day":-0.063064,"changeRate60Day":-0.078896,"changeRateWTD":0.007326,"changeRateMTD":0.029227,"changeRateQTD":-0.047016,"changeRateYTD":-0.031191,"amount":196010882.885078,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.53663,"pbRate":8.756896,"volumeRatio":0.777777,"committee":0.983696,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008941,"floatMarketCap":472226845382.925,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2499,"impliedVolPercentile":0.1912},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.001562,"change":-0.105,"latestPrice":67.125,"close":67.125,"volume":151547,"market":"US","high":67.145,"low":66.19,"preClose":67.23,"open":66.66,"turnoverRate":0.000523,"peRate":21.131636,"amplitude":0.014205,"marketValue":22460720213.625,"askSize":112,"bidSize":20,"askPrice":67.17,"bidPrice":67.07,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.008943,"changeRate20Day":-0.032363,"changeRate60Day":0.152558,"changeRateWTD":0.014126,"changeRateMTD":-0.069904,"changeRateQTD":0.046376,"changeRateYTD":-0.157779,"amount":10113558.510208,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.242089,"pbRate":1.785005,"volumeRatio":0.637268,"committee":-0.69697,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009609,"floatMarketCap":19449863109.375,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.23,"latestTime":"08:05 EDT","volume":2,"amount":134.46,"timestamp":1789560312988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236374,"amount":15892173.274,"timestamp":1789515006387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3292,"impliedVolPercentile":0.4622},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.002282,"change":-0.185,"latestPrice":80.885,"close":80.885,"volume":827230,"market":"US","high":81.9744,"low":80.83,"preClose":81.07,"open":81.785,"turnoverRate":0.000397,"peRate":18.178287,"amplitude":0.014116,"marketValue":168451884290.34,"askSize":192,"bidSize":30,"askPrice":80.9,"bidPrice":80.88,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.021355,"changeRate20Day":-0.061877,"changeRate60Day":-0.060351,"changeRateWTD":-0.017313,"changeRateMTD":-0.017671,"changeRateQTD":-0.078444,"changeRateYTD":0.007536,"amount":67182370.638123,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.508096,"pbRate":2.948778,"volumeRatio":0.597594,"committee":-0.72973,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029417,"floatMarketCap":168451884290.34,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.07,"latestTime":"09:25 EDT","volume":3201,"amount":261111.10773,"timestamp":1789565123092,"change":1.1300000000000097,"changeRate":0.013938571604786109},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2208,"impliedVolPercentile":0.0876},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.004272,"change":-0.37,"latestPrice":86.24,"close":86.24,"volume":301121,"market":"US","high":86.57,"low":85.49,"preClose":86.61,"open":85.6106,"turnoverRate":0.000629,"peRate":23.606378,"amplitude":0.01247,"marketValue":41444333946.4,"askSize":10,"bidSize":138,"askPrice":86.3,"bidPrice":86.24,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.003582,"changeRate20Day":0.045967,"changeRate60Day":0.130423,"changeRateWTD":-0.005535,"changeRateMTD":0.060893,"changeRateQTD":0.128796,"changeRateYTD":0.500087,"amount":25908134.078499,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.720013,"pbRate":1.758127,"volumeRatio":0.628453,"committee":0.864865,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023887,"floatMarketCap":41271110643.84,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.61,"latestTime":"09:29 EDT","volume":764,"amount":66070.2234,"timestamp":1789565399822,"change":-0.6099999999999994,"changeRate":-0.007043066620482616},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.61,"latestTime":"19:43 EDT","volume":72254,"amount":6257947.806,"timestamp":1789515809406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":86.61000061035156,"latestTime":"20260916 04:00 EDT","volume":152,"amount":13189,"timestamp":1789545602009,"change":0.23999786376953125,"changeRate":0.0027710179203121596},"impliedVol":0.3439,"impliedVolPercentile":0.5976},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.024044,"change":-3.79,"latestPrice":153.84,"close":153.84,"volume":285287,"market":"US","high":156.34,"low":153.29,"preClose":157.63,"open":155.6,"turnoverRate":0.002503,"peRate":29.368016,"amplitude":0.019349,"marketValue":17976397530.72,"askSize":142,"bidSize":67,"askPrice":154,"bidPrice":153.68,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.022532,"changeRate20Day":0.063386,"changeRate60Day":-0.177634,"changeRateWTD":0.006938,"changeRateMTD":0.02793,"changeRateQTD":-0.183179,"changeRateYTD":-0.043046,"amount":44205224.132507,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.850932,"pbRate":11.044116,"volumeRatio":1.480555,"committee":-0.358852,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016316,"floatMarketCap":17533519246.56,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":155.33,"preClose":157.63,"latestTime":"09:28 EDT","volume":3456,"amount":541939.61088,"timestamp":1789565280035,"change":-2.299999999999983,"changeRate":-0.014591131129860959},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":83985,"amount":13234893.6414,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"overnightTrading":{"tag":"夜盘","latestPrice":157.39999389648438,"preClose":157.6300048828125,"latestTime":"20260916 04:00 EDT","volume":1500,"amount":236100,"timestamp":1789545602094,"change":-0.230010986328125,"changeRate":-0.0014591827647225093},"impliedVol":0.348,"impliedVolPercentile":0.3984}]}}}