US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Emerson

146.99

-0.0075-0.01%

Volume:209.31K

Turnover:30.80M

Market Cap:81.99B

PE:32.14

High:148.22

Open:145.70

Low:145.70

Close:147.00

52wk High:166.35

52wk Low:122.64

Shares:557.80M

Float Shares:556.30M

Volume Ratio:0.98

T/O Rate:0.04%

Dividend:2.19

Dividend Rate:1.49%

EPS(TTM):4.57

EPS(LYR):4.04

ROE:12.80%

ROA:6.90%

PB:4.02

PE(LYR):36.35

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+0.39%

AI Concept+0.83%

ETF & Stock Investment+0.32%

Fractional Shares+0.32%

Dividend Aristocrats+0.06%

Capital Flow

Inflow:

Outflow:

News

Emerson: Awarded Contract by Technip Energies for Europe's First Greenfield Sustainable Aviation Fuel Plant - Website

THOMSON REUTERS

Emerson: Once Fully Operational in 2028, Facility to Produce About 100,000 Tonnes of Saf Annually

THOMSON REUTERS

Rockwell Automation Inc. Stock Underperforms Monday When Compared to Competitors

Emerson Electric Co. Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EMR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","market":"US","secType":"STK","nameCN":"Emerson","latestPrice":146.9925,"timestamp":1789567725827,"preClose":147,"halted":0,"volume":209311,"delay":0,"changeRate":-0.000051020408163218904,"floatShares":556301749,"shares":557800000,"eps":4.574065,"marketStatus":"Trading","change":-0.0075,"latestTime":"09-16 10:08:52 EDT","open":145.7002,"high":148.22,"low":145.7002,"amount":30795458.57336,"amplitude":0.017141,"askPrice":147.1,"askSize":2,"bidPrice":147.01,"bidSize":125,"shortable":3,"etf":0,"ttmEps":4.574065,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-799099200000,"exchange":"NYSE","adjPreClose":147,"dividendRate":0.014916,"preHourTrading":{"tag":"盘前","latestPrice":147.86,"preClose":147,"latestTime":"08:59 EDT","volume":20,"amount":2956.5069999999996,"timestamp":1789563587719,"change":0.86,"changeRate":0.00585,"amplitude":0.013955},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28,"changeRate":0.001905,"amplitude":0.00217},"volumeRatio":0.984682,"impliedVol":0.3252,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","floatShares":556301749,"roa":"6.90%","roe":"12.80%","lyrEps":4.044116,"volumeRatio":0.984682,"shares":557800000,"dividePrice":2.1925,"high":148.22,"amplitude":0.017141,"preClose":147,"low":145.7002,"week52Low":122.635,"pbRate":"4.02","psRate":"4.40","week52High":166.35,"institutionHeld":0.7661,"latestPrice":146.9925,"committee":0.968504,"eps":4.574065,"divideRate":0.014916,"volume":209311,"delay":0,"ttmEps":4.574065,"open":145.7002,"prevYearClose":132.72,"prevWeekClose":152.19,"prevMonthClose":152.44,"prevQuarterClose":143.15,"fiveDayClose":150.34,"twentyDayClose":157.78,"sixtyDayClose":150.21,"dividendPayoutRate":0.5189883318632763,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.00476190476190466,"fiveYearAvgDividendRate":0.02119493054475858},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"EMR","amount":0.555,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"EMR","fiscalQuarterEnding":"2026/06","expectedEps":1.68,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":1.71},{"date":"2026-05-15","symbol":"EMR","amount":0.555,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"EMR","fiscalQuarterEnding":"2026/03","expectedEps":1.54,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.54},{"date":"2026-02-13","symbol":"EMR","amount":0.555,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-09","value":0.48,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-10","value":0.48,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-09","value":0.48,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.48,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-11","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMR","date":"2026-09-15","current":32.136076,"percent":0.75,"low":3.664016,"twenty":9.857897,"median":23.310648,"eighty":33.102992,"high":43.074196,"avg":21.381805,"sd":11.179722,"marketCap":82721740000},"quantilePoints":[{"date":"2021-09-17","current":24.475292,"twenty":16.656217,"median":20.155866,"eighty":25.204162,"marketCap":57663788000},{"date":"2021-09-24","current":24.437232,"twenty":16.678921,"median":20.176563,"eighty":25.204162,"marketCap":57574118000},{"date":"2021-10-01","current":24.145436,"twenty":16.758902,"median":20.220457,"eighty":25.204162,"marketCap":56886648000},{"date":"2021-10-08","current":24.520964,"twenty":16.837101,"median":20.250741,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-15","current":24.290065,"twenty":16.878836,"median":20.27274,"eighty":25.204162,"marketCap":57227394000},{"date":"2021-10-22","current":24.520964,"twenty":16.915245,"median":20.316151,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-29","current":24.614846,"twenty":16.94853,"median":20.343464,"eighty":25.204162,"marketCap":57992578000},{"date":"2021-11-05","current":25.420128,"twenty":17.011319,"median":20.383203,"eighty":25.214846,"marketCap":58542554000},{"date":"2021-11-12","current":25.287745,"twenty":17.074563,"median":20.411599,"eighty":25.260579,"marketCap":58237676000},{"date":"2021-11-19","current":24.111145,"twenty":17.136277,"median":20.46268,"eighty":25.260579,"marketCap":55527966000},{"date":"2021-11-26","current":23.328449,"twenty":17.179751,"median":20.496472,"eighty":25.260579,"marketCap":53725419000},{"date":"2021-12-03","current":23.3207,"twenty":17.205853,"median":20.534209,"eighty":25.260579,"marketCap":53707572000},{"date":"2021-12-10","current":23.917408,"twenty":17.252972,"median":20.608979,"eighty":25.260579,"marketCap":55081791000},{"date":"2021-12-17","current":23.426609,"twenty":17.324747,"median":20.647571,"eighty":25.260579,"marketCap":53951481000},{"date":"2021-12-23","current":23.579015,"twenty":17.359355,"median":20.671419,"eighty":25.260579,"marketCap":54302472000},{"date":"2021-12-31","current":24.015568,"twenty":17.378231,"median":20.721281,"eighty":25.260579,"marketCap":55307853000},{"date":"2022-01-07","current":24.718185,"twenty":17.409457,"median":20.772019,"eighty":25.25729,"marketCap":56925981000},{"date":"2022-01-14","current":25.177987,"twenty":17.44794,"median":20.826313,"eighty":25.25729,"marketCap":57984903000},{"date":"2022-01-21","current":24.07498,"twenty":17.486721,"median":20.860809,"eighty":25.25729,"marketCap":55444680000},{"date":"2022-01-28","current":23.431776,"twenty":17.539735,"median":20.954652,"eighty":25.25729,"marketCap":53963379000},{"date":"2022-02-04","current":20.572157,"twenty":17.568331,"median":20.965956,"eighty":25.25729,"marketCap":56655720000},{"date":"2022-02-11","current":20.434118,"twenty":17.610227,"median":20.981522,"eighty":25.25729,"marketCap":56275560000},{"date":"2022-02-18","current":20.009216,"twenty":17.652144,"median":20.981522,"eighty":25.25729,"marketCap":55105380000},{"date":"2022-02-25","current":20.02,"twenty":17.704989,"median":20.981522,"eighty":25.25729,"marketCap":55135080000},{"date":"2022-03-04","current":19.752549,"twenty":17.7514,"median":20.981522,"eighty":25.25729,"marketCap":54398520000},{"date":"2022-03-11","current":20.058824,"twenty":17.788993,"median":20.981522,"eighty":25.25729,"marketCap":55242000000},{"date":"2022-03-18","current":20.921569,"twenty":17.88308,"median":20.981522,"eighty":25.25729,"marketCap":57618000000},{"date":"2022-03-25","current":21.247255,"twenty":17.940292,"median":21.038201,"eighty":25.25729,"marketCap":58514940000},{"date":"2022-04-01","current":21.227843,"twenty":17.972896,"median":21.10006,"eighty":25.25729,"marketCap":58461480000},{"date":"2022-04-08","current":20.397451,"twenty":18.039075,"median":21.118575,"eighty":25.25729,"marketCap":56174580000},{"date":"2022-04-14","current":20.028627,"twenty":18.082644,"median":21.118575,"eighty":25.25729,"marketCap":55158840000},{"date":"2022-04-22","current":20.188235,"twenty":18.108967,"median":21.118575,"eighty":25.25729,"marketCap":55598400000},{"date":"2022-04-29","current":19.450588,"twenty":18.162435,"median":21.118575,"eighty":25.25729,"marketCap":53566920000},{"date":"2022-05-06","current":18.231301,"twenty":18.176391,"median":21.118575,"eighty":25.25729,"marketCap":52269139000},{"date":"2022-05-13","current":17.33434,"twenty":18.132963,"median":21.118575,"eighty":25.25729,"marketCap":49697552000},{"date":"2022-05-20","current":17.326054,"twenty":18.100682,"median":21.118575,"eighty":25.25729,"marketCap":49673796000},{"date":"2022-05-27","current":18.312089,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":52500760000},{"date":"2022-06-03","current":18.701532,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":53617292000},{"date":"2022-06-10","current":18.034508,"twenty":18.067863,"median":21.118575,"eighty":25.25729,"marketCap":51704934000},{"date":"2022-06-17","current":16.292374,"twenty":18.008875,"median":21.118575,"eighty":25.25729,"marketCap":46710235000},{"date":"2022-06-24","current":16.992542,"twenty":17.965089,"median":21.124676,"eighty":25.260579,"marketCap":48717617000},{"date":"2022-07-01","current":16.646601,"twenty":17.938169,"median":21.124676,"eighty":25.260579,"marketCap":47725804000},{"date":"2022-07-08","current":16.710817,"twenty":17.894341,"median":21.124676,"eighty":25.260579,"marketCap":47909913000},{"date":"2022-07-15","current":16.489166,"twenty":17.827511,"median":21.124676,"eighty":25.260579,"marketCap":47274440000},{"date":"2022-07-22","current":17.214193,"twenty":17.774242,"median":21.124676,"eighty":25.260579,"marketCap":49353090000},{"date":"2022-07-29","current":18.65803,"twenty":17.748359,"median":21.124676,"eighty":25.260579,"marketCap":53492573000},{"date":"2022-08-05","current":18.724318,"twenty":17.748359,"median":21.087647,"eighty":25.260579,"marketCap":53682621000},{"date":"2022-08-12","current":16.689587,"twenty":17.712649,"median":21.075868,"eighty":25.260579,"marketCap":52755786000},{"date":"2022-08-19","current":16.588575,"twenty":17.66315,"median":21.075868,"eighty":25.260579,"marketCap":52436484000},{"date":"2022-08-26","current":15.836589,"twenty":17.617836,"median":21.075868,"eighty":25.260579,"marketCap":50059458000},{"date":"2022-09-02","current":15.292241,"twenty":17.600324,"median":21.075868,"eighty":25.260579,"marketCap":48338775000},{"date":"2022-09-09","current":15.845942,"twenty":17.567997,"median":21.075868,"eighty":25.260579,"marketCap":50089023000},{"date":"2022-09-16","current":14.630045,"twenty":17.538986,"median":21.011808,"eighty":25.260579,"marketCap":46245573000},{"date":"2022-09-23","current":13.812588,"twenty":17.493726,"median":20.956899,"eighty":25.260579,"marketCap":43661592000},{"date":"2022-09-30","current":13.696611,"twenty":17.45049,"median":20.921569,"eighty":25.260579,"marketCap":43294986000},{"date":"2022-10-07","current":14.558962,"twenty":17.431701,"median":20.845512,"eighty":25.260579,"marketCap":46020879000},{"date":"2022-10-14","current":14.631916,"twenty":17.394583,"median":20.801324,"eighty":25.260579,"marketCap":46251486000},{"date":"2022-10-21","current":15.555997,"twenty":17.37005,"median":20.744706,"eighty":25.260579,"marketCap":49172508000},{"date":"2022-10-28","current":16.349136,"twenty":17.355585,"median":20.700657,"eighty":25.260579,"marketCap":51679620000},{"date":"2022-11-04","current":16.304214,"twenty":17.328811,"median":20.670152,"eighty":25.260579,"marketCap":52678917000},{"date":"2022-11-11","current":17.466318,"twenty":17.304696,"median":20.639647,"eighty":25.260579,"marketCap":56433672000},{"date":"2022-11-18","current":17.150783,"twenty":17.290891,"median":20.611037,"eighty":25.260579,"marketCap":55414180000},{"date":"2022-11-25","current":17.593738,"twenty":17.290891,"median":20.572157,"eighty":25.260579,"marketCap":56845368000},{"date":"2022-12-02","current":17.731018,"twenty":17.261976,"median":20.502418,"eighty":25.260579,"marketCap":57288918000},{"date":"2022-12-09","current":17.240472,"twenty":17.260317,"median":20.434118,"eighty":25.260579,"marketCap":55703966000},{"date":"2022-12-16","current":17.381413,"twenty":17.260317,"median":20.404397,"eighty":25.260579,"marketCap":56159344000},{"date":"2022-12-23","current":17.487575,"twenty":17.260317,"median":20.358627,"eighty":25.260579,"marketCap":56502356000},{"date":"2022-12-30","current":17.582756,"twenty":17.260317,"median":20.332424,"eighty":25.260579,"marketCap":56809884000},{"date":"2023-01-06","current":17.9287,"twenty":17.260317,"median":20.289293,"eighty":25.214846,"marketCap":57927630000},{"date":"2023-01-13","current":17.923209,"twenty":17.260317,"median":20.246134,"eighty":25.190534,"marketCap":57909888000},{"date":"2023-01-20","current":15.988483,"twenty":17.243647,"median":20.205704,"eighty":25.158872,"marketCap":51658790000},{"date":"2023-01-27","current":16.369205,"twenty":17.218119,"median":20.173913,"eighty":25.134994,"marketCap":52888902000},{"date":"2023-02-03","current":16.727962,"twenty":17.190888,"median":20.128877,"eighty":25.072731,"marketCap":54048046000},{"date":"2023-02-10","current":10.513221,"twenty":17.170832,"median":20.099804,"eighty":25.029452,"marketCap":49054690000},{"date":"2023-02-17","current":10.463012,"twenty":17.124128,"median":20.02,"eighty":24.937726,"marketCap":48820416000},{"date":"2023-02-24","current":10.063792,"twenty":17.087772,"median":20.004866,"eighty":24.896866,"marketCap":46957652000},{"date":"2023-03-03","current":10.475258,"twenty":17.046078,"median":19.983333,"eighty":24.845406,"marketCap":48877556000},{"date":"2023-03-10","current":10.062567,"twenty":16.988991,"median":19.91,"eighty":24.811387,"marketCap":46951938000},{"date":"2023-03-17","current":9.899695,"twenty":16.945951,"median":19.864822,"eighty":24.762481,"marketCap":46191976000},{"date":"2023-03-24","current":10.150739,"twenty":16.900327,"median":19.825165,"eighty":24.737881,"marketCap":47363346000},{"date":"2023-03-31","current":10.671195,"twenty":16.88619,"median":19.764823,"eighty":24.72048,"marketCap":49791796000},{"date":"2023-04-06","current":10.175231,"twenty":16.863423,"median":19.754479,"eighty":24.697315,"marketCap":47477626000},{"date":"2023-04-14","current":10.459339,"twenty":16.796577,"median":19.70672,"eighty":24.615884,"marketCap":48803274000},{"date":"2023-04-21","current":10.51567,"twenty":16.762935,"median":19.674324,"eighty":24.572931,"marketCap":49066118000},{"date":"2023-04-28","current":10.143391,"twenty":16.707027,"median":19.640324,"eighty":24.526472,"marketCap":47329062000},{"date":"2023-05-05","current":9.884179,"twenty":16.689825,"median":19.623833,"eighty":24.521979,"marketCap":47285910000},{"date":"2023-05-12","current":9.793388,"twenty":16.677123,"median":19.580881,"eighty":24.518948,"marketCap":46851570000},{"date":"2023-05-19","current":9.831616,"twenty":16.656217,"median":19.543333,"eighty":24.481437,"marketCap":47034450000},{"date":"2023-05-26","current":9.439785,"twenty":16.621796,"median":19.526873,"eighty":24.432154,"marketCap":45159930000},{"date":"2023-06-02","current":9.479207,"twenty":16.616779,"median":19.491767,"eighty":24.401064,"marketCap":45348525000},{"date":"2023-06-09","current":10.043061,"twenty":16.586163,"median":19.458054,"eighty":24.37524,"marketCap":48046005000},{"date":"2023-06-16","current":10.516126,"twenty":16.526075,"median":19.399969,"eighty":24.347488,"marketCap":50309145000},{"date":"2023-06-22","current":10.446838,"twenty":16.503019,"median":19.366197,"eighty":24.330507,"marketCap":49977675000},{"date":"2023-06-30","current":10.658284,"twenty":16.476737,"median":19.323333,"eighty":24.300215,"marketCap":50989230000},{"date":"2023-07-07","current":10.541212,"twenty":16.435465,"median":19.248727,"eighty":24.291025,"marketCap":50429160000},{"date":"2023-07-14","current":11.028612,"twenty":16.386316,"median":19.208221,"eighty":24.254457,"marketCap":52760880000},{"date":"2023-07-21","current":10.977244,"twenty":16.365639,"median":19.180685,"eighty":24.213806,"marketCap":52515135000},{"date":"2023-07-28","current":10.971271,"twenty":16.308299,"median":19.134847,"eighty":24.177437,"marketCap":52486560000},{"date":"2023-08-04","current":4.291286,"twenty":16.290459,"median":19.074672,"eighty":24.093669,"marketCap":56709346000},{"date":"2023-08-11","current":4.27428,"twenty":16.261488,"median":18.97235,"eighty":24.078648,"marketCap":56484614000},{"date":"2023-08-18","current":4.284126,"twenty":16.207707,"median":18.930076,"eighty":24.078648,"marketCap":56614722000},{"date":"2023-08-25","current":4.285021,"twenty":16.123011,"median":18.881753,"eighty":24.078648,"marketCap":56626550000},{"date":"2023-09-01","current":4.396901,"twenty":16.081908,"median":18.770911,"eighty":24.078648,"marketCap":58105050000},{"date":"2023-09-08","current":4.448366,"twenty":15.985076,"median":18.705174,"eighty":24.078648,"marketCap":58785160000},{"date":"2023-09-15","current":4.412565,"twenty":15.919703,"median":18.659697,"eighty":24.078648,"marketCap":58312040000},{"date":"2023-09-22","current":4.318137,"twenty":15.848008,"median":18.631101,"eighty":24.078648,"marketCap":57064186000},{"date":"2023-09-29","current":4.195325,"twenty":15.742452,"median":18.565516,"eighty":24.078648,"marketCap":55441215000},{"date":"2023-10-06","current":4.047422,"twenty":15.693684,"median":18.518233,"eighty":24.085985,"marketCap":53486685000},{"date":"2023-10-12","current":4.198784,"twenty":15.580828,"median":18.506811,"eighty":24.085985,"marketCap":55486935000},{"date":"2023-10-20","current":4.027961,"twenty":15.489078,"median":18.471001,"eighty":24.093322,"marketCap":53229510000},{"date":"2023-10-27","current":3.831623,"twenty":15.445196,"median":18.442647,"eighty":24.094362,"marketCap":50634900000},{"date":"2023-11-03","current":3.942334,"twenty":15.379691,"median":18.365948,"eighty":24.094709,"marketCap":52097940000},{"date":"2023-11-10","current":3.683471,"twenty":15.258561,"median":18.312089,"eighty":24.094709,"marketCap":48691800000},{"date":"2023-11-17","current":3.77364,"twenty":15.112663,"median":18.286021,"eighty":24.095056,"marketCap":49883750000},{"date":"2023-11-24","current":3.817199,"twenty":14.992944,"median":18.237732,"eighty":24.095056,"marketCap":50459551000},{"date":"2023-12-01","current":3.834018,"twenty":14.89006,"median":18.185683,"eighty":24.095056,"marketCap":50681890000},{"date":"2023-12-08","current":3.826256,"twenty":14.741405,"median":18.179354,"eighty":24.094709,"marketCap":50579272000},{"date":"2023-12-15","current":4.173908,"twenty":14.642017,"median":18.179354,"eighty":24.094709,"marketCap":55174894908},{"date":"2023-12-22","current":4.138023,"twenty":14.598925,"median":18.179354,"eighty":24.094709,"marketCap":54700530264},{"date":"2023-12-29","current":4.197688,"twenty":14.497232,"median":18.179572,"eighty":24.095056,"marketCap":55489232926},{"date":"2024-01-05","current":4.11165,"twenty":14.349506,"median":18.179789,"eighty":24.095957,"marketCap":54351900826},{"date":"2024-01-12","current":4.098679,"twenty":14.217187,"median":18.179789,"eighty":24.095957,"marketCap":54180443726},{"date":"2024-01-19","current":4.050256,"twenty":14.090561,"median":18.180922,"eighty":24.096857,"marketCap":53540337218},{"date":"2024-01-26","current":4.160938,"twenty":13.762061,"median":18.179789,"eighty":24.095957,"marketCap":55003437808},{"date":"2024-02-02","current":4.053715,"twenty":13.471797,"median":18.177001,"eighty":24.095957,"marketCap":53586059111},{"date":"2024-02-09","current":5.306496,"twenty":13.240274,"median":18.171424,"eighty":24.095957,"marketCap":58530646000},{"date":"2024-02-16","current":5.479094,"twenty":12.896379,"median":18.133446,"eighty":24.095957,"marketCap":60434407000},{"date":"2024-02-23","current":5.457325,"twenty":11.504704,"median":18.101121,"eighty":24.095957,"marketCap":60194293000},{"date":"2024-03-01","current":5.538182,"twenty":11.00472,"median":18.038835,"eighty":24.095056,"marketCap":61086145000},{"date":"2024-03-08","current":5.715963,"twenty":10.966492,"median":17.97206,"eighty":24.095056,"marketCap":63047076000},{"date":"2024-03-15","current":5.722701,"twenty":10.86734,"median":17.943112,"eighty":24.095056,"marketCap":63121397000},{"date":"2024-03-22","current":5.836212,"twenty":10.683371,"median":17.901537,"eighty":24.095056,"marketCap":64373420000},{"date":"2024-03-28","current":5.880269,"twenty":10.671195,"median":17.885638,"eighty":24.095056,"marketCap":64859365000},{"date":"2024-04-05","current":5.859018,"twenty":10.620391,"median":17.788993,"eighty":24.095957,"marketCap":64624968000},{"date":"2024-04-12","current":5.883897,"twenty":10.539043,"median":17.733178,"eighty":24.095957,"marketCap":64899384000},{"date":"2024-04-19","current":5.665687,"twenty":10.512976,"median":17.705776,"eighty":24.095957,"marketCap":62492527000},{"date":"2024-04-26","current":5.680718,"twenty":10.481381,"median":17.662492,"eighty":24.095056,"marketCap":62658320000},{"date":"2024-05-03","current":5.515376,"twenty":10.446838,"median":17.611621,"eighty":24.095056,"marketCap":60834597000},{"date":"2024-05-10","current":6.156763,"twenty":10.3668,"median":17.600397,"eighty":24.095056,"marketCap":66117480000},{"date":"2024-05-17","current":6.009222,"twenty":10.28915,"median":17.598847,"eighty":24.095056,"marketCap":64533040000},{"date":"2024-05-24","current":5.991645,"twenty":10.242584,"median":17.598847,"eighty":24.095056,"marketCap":64344280000},{"date":"2024-05-31","current":5.906956,"twenty":10.200947,"median":17.598847,"eighty":24.095056,"marketCap":63434800000},{"date":"2024-06-07","current":5.644365,"twenty":10.171557,"median":17.598847,"eighty":24.095056,"marketCap":60614840000},{"date":"2024-06-14","current":5.780721,"twenty":10.123063,"median":17.599229,"eighty":24.095957,"marketCap":62079160000},{"date":"2024-06-21","current":5.760955,"twenty":10.077017,"median":17.600397,"eighty":24.096857,"marketCap":61866894000},{"date":"2024-06-28","current":5.768946,"twenty":10.06337,"median":17.604721,"eighty":24.099559,"marketCap":61952709000},{"date":"2024-07-05","current":5.836603,"twenty":10.047872,"median":17.598464,"eighty":24.099559,"marketCap":62679276000},{"date":"2024-07-12","current":6.081126,"twenty":10.012001,"median":17.598464,"eighty":24.099559,"marketCap":65305215000},{"date":"2024-07-15","current":6.104566,"twenty":10.011444,"median":17.598464,"eighty":24.099559,"marketCap":65556939000},{"date":"2024-08-02","current":6.024657,"twenty":9.895403,"median":17.596101,"eighty":24.162569,"marketCap":64698789000},{"date":"2024-08-09","current":34.876096,"twenty":9.860864,"median":17.600397,"eighty":24.197358,"marketCap":59847381000},{"date":"2024-08-16","current":34.769411,"twenty":9.860864,"median":17.648437,"eighty":24.231634,"marketCap":59664309000},{"date":"2024-08-23","current":34.792748,"twenty":9.860864,"median":17.704422,"eighty":24.271796,"marketCap":59704356000},{"date":"2024-08-30","current":34.702733,"twenty":9.860864,"median":17.793126,"eighty":24.337605,"marketCap":59549889000},{"date":"2024-09-06","current":33.329159,"twenty":9.860864,"median":17.89261,"eighty":24.373333,"marketCap":57192837000},{"date":"2024-09-13","current":33.829247,"twenty":9.860864,"median":17.901537,"eighty":24.408385,"marketCap":58050987000},{"date":"2024-09-20","current":35.309505,"twenty":9.860864,"median":17.901537,"eighty":24.471232,"marketCap":60591111000},{"date":"2024-09-27","current":36.306346,"twenty":9.860864,"median":17.925954,"eighty":24.519059,"marketCap":62301690000},{"date":"2024-10-04","current":36.549722,"twenty":9.860864,"median":17.93396,"eighty":24.527957,"marketCap":62719323000},{"date":"2024-10-11","current":36.966462,"twenty":9.860864,"median":17.948835,"eighty":24.60263,"marketCap":63434448000},{"date":"2024-10-18","current":36.823103,"twenty":9.860864,"median":17.948835,"eighty":24.670651,"marketCap":63188445000},{"date":"2024-10-25","current":36.092976,"twenty":9.860864,"median":17.948835,"eighty":24.72507,"marketCap":61935546000},{"date":"2024-10-31","current":36.346353,"twenty":9.860864,"median":17.948835,"eighty":24.739159,"marketCap":62370342000},{"date":"2024-11-08","current":42.404079,"twenty":9.860575,"median":17.947004,"eighty":24.774104,"marketCap":72765399000},{"date":"2024-11-15","current":37.375915,"twenty":9.860575,"median":17.947004,"eighty":24.83946,"marketCap":73555800000},{"date":"2024-11-22","current":37.327352,"twenty":9.860575,"median":17.947004,"eighty":24.896423,"marketCap":73460229000},{"date":"2024-11-29","current":38.587409,"twenty":9.860575,"median":17.947004,"eighty":24.989798,"marketCap":75940020000},{"date":"2024-12-06","current":38.747462,"twenty":9.860575,"median":17.947004,"eighty":25.102844,"marketCap":76255005000},{"date":"2024-12-13","current":38.16836,"twenty":9.860575,"median":17.947004,"eighty":25.158347,"marketCap":75115332000},{"date":"2024-12-20","current":35.604596,"twenty":9.860575,"median":17.947004,"eighty":25.204813,"marketCap":70069845000},{"date":"2024-12-27","current":36.780261,"twenty":9.860575,"median":17.947004,"eighty":25.241961,"marketCap":72383553000},{"date":"2025-01-03","current":35.555125,"twenty":9.860575,"median":17.947004,"eighty":25.345239,"marketCap":69972486000},{"date":"2025-01-10","current":34.814341,"twenty":9.860286,"median":17.943112,"eighty":25.411575,"marketCap":68514623089},{"date":"2025-01-17","current":35.679635,"twenty":9.860286,"median":17.943112,"eighty":25.463831,"marketCap":70217521867},{"date":"2025-01-24","current":37.960076,"twenty":9.860286,"median":17.943112,"eighty":25.54377,"marketCap":74705429015},{"date":"2025-01-31","current":37.748817,"twenty":9.860286,"median":17.943112,"eighty":25.642474,"marketCap":74289671120},{"date":"2025-02-07","current":29.815832,"twenty":9.860286,"median":17.943112,"eighty":25.72584,"marketCap":71885972000},{"date":"2025-02-14","current":29.30596,"twenty":9.860286,"median":17.943112,"eighty":25.804864,"marketCap":70656670000},{"date":"2025-02-21","current":29.468701,"twenty":9.860286,"median":17.943112,"eighty":26.031038,"marketCap":71049037659},{"date":"2025-02-28","current":28.346646,"twenty":9.860286,"median":17.943112,"eighty":26.094381,"marketCap":68343763680},{"date":"2025-03-07","current":27.210338,"twenty":9.859808,"median":17.947004,"eighty":26.187091,"marketCap":65604126000},{"date":"2025-03-14","current":25.54039,"twenty":9.859808,"median":18.231301,"eighty":26.212429,"marketCap":61577880000},{"date":"2025-03-21","current":26.148494,"twenty":9.859808,"median":18.459166,"eighty":26.227977,"marketCap":63044020000},{"date":"2025-03-28","current":26.213983,"twenty":9.859808,"median":18.606243,"eighty":26.271005,"marketCap":63201912000},{"date":"2025-04-04","current":23.830681,"twenty":9.859808,"median":18.65803,"eighty":26.271005,"marketCap":57455771000},{"date":"2025-04-11","current":23.325486,"twenty":9.860286,"median":18.88489,"eighty":26.267134,"marketCap":56237747000},{"date":"2025-04-17","current":23.077567,"twenty":9.860286,"median":19.223964,"eighty":26.267134,"marketCap":55640013000},{"date":"2025-04-25","current":24.569762,"twenty":9.859808,"median":19.50451,"eighty":26.271005,"marketCap":59237695000},{"date":"2025-05-02","current":24.747515,"twenty":9.859808,"median":19.642136,"eighty":26.271005,"marketCap":59666259000},{"date":"2025-05-09","current":26.39405,"twenty":9.859808,"median":19.764155,"eighty":26.287223,"marketCap":63213750000},{"date":"2025-05-16","current":28.242432,"twenty":9.859808,"median":19.877024,"eighty":26.305243,"marketCap":67640625000},{"date":"2025-05-23","current":27.561326,"twenty":9.859808,"median":19.983333,"eighty":26.339114,"marketCap":66009375000},{"date":"2025-05-30","current":28.164927,"twenty":9.859808,"median":20.002745,"eighty":26.37961,"marketCap":67455000000},{"date":"2025-06-06","current":28.770877,"twenty":9.859808,"median":20.041569,"eighty":26.408893,"marketCap":68906250000},{"date":"2025-06-13","current":29.762004,"twenty":9.859808,"median":20.108431,"eighty":26.434574,"marketCap":71280000000},{"date":"2025-06-20","current":30.217641,"twenty":9.85933,"median":20.23444,"eighty":26.464324,"marketCap":72371250000},{"date":"2025-06-27","current":31.173539,"twenty":9.85933,"median":20.405681,"eighty":26.515323,"marketCap":74660625000},{"date":"2025-07-03","current":32.824635,"twenty":9.85933,"median":20.494022,"eighty":26.539508,"marketCap":78615000000},{"date":"2025-07-11","current":33.038361,"twenty":9.85933,"median":20.628657,"eighty":26.573823,"marketCap":79126875000},{"date":"2025-07-18","current":33.912056,"twenty":9.85933,"median":20.673997,"eighty":26.687213,"marketCap":81219375000},{"date":"2025-07-25","current":34.482777,"twenty":9.85933,"median":20.725061,"eighty":26.744204,"marketCap":82586250000},{"date":"2025-08-01","current":34.175104,"twenty":9.85933,"median":20.813996,"eighty":26.83012,"marketCap":81849375000},{"date":"2025-08-08","current":28.178185,"twenty":9.85933,"median":20.863728,"eighty":26.938028,"marketCap":74756724000},{"date":"2025-08-15","current":28.504876,"twenty":9.85933,"median":20.880982,"eighty":27.027081,"marketCap":75623436000},{"date":"2025-08-22","current":27.596929,"twenty":9.85933,"median":20.951282,"eighty":27.237998,"marketCap":73214652000},{"date":"2025-08-29","current":28.543061,"twenty":9.85933,"median":20.951282,"eighty":27.367513,"marketCap":75724740000},{"date":"2025-09-05","current":28.235462,"twenty":9.858853,"median":20.950798,"eighty":27.453184,"marketCap":74908680000},{"date":"2025-09-12","current":29.162501,"twenty":9.85933,"median":21.013333,"eighty":27.487001,"marketCap":77368116000},{"date":"2025-09-19","current":27.983018,"twenty":9.85933,"median":21.123151,"eighty":27.569291,"marketCap":74238948000},{"date":"2025-09-26","current":27.601172,"twenty":9.85933,"median":21.182549,"eighty":27.651581,"marketCap":73225908000},{"date":"2025-10-03","current":28.224855,"twenty":9.85933,"median":21.227843,"eighty":27.700967,"marketCap":74880540000},{"date":"2025-10-10","current":27.902406,"twenty":9.85933,"median":21.344944,"eighty":27.74597,"marketCap":74025084000},{"date":"2025-10-17","current":27.342364,"twenty":9.85933,"median":21.377975,"eighty":27.74597,"marketCap":72539292000},{"date":"2025-10-24","current":28.254554,"twenty":9.85933,"median":22.268906,"eighty":27.762615,"marketCap":74959332000},{"date":"2025-10-31","current":29.024612,"twenty":9.85933,"median":22.769309,"eighty":27.789792,"marketCap":77002296000},{"date":"2025-11-07","current":32.273254,"twenty":9.85933,"median":23.104363,"eighty":27.890103,"marketCap":74002572000},{"date":"2025-11-14","current":31.47354,"twenty":9.85933,"median":23.166449,"eighty":27.955865,"marketCap":72168828000},{"date":"2025-11-21","current":30.312209,"twenty":9.85933,"median":23.251427,"eighty":28.006354,"marketCap":69505896000},{"date":"2025-11-28","current":32.678973,"twenty":9.85933,"median":23.251427,"eighty":28.056782,"marketCap":74932884000},{"date":"2025-12-05","current":33.477694,"twenty":9.85933,"median":23.323093,"eighty":28.120332,"marketCap":76764352000},{"date":"2025-12-12","current":34.195563,"twenty":9.85933,"median":23.323093,"eighty":28.17023,"marketCap":78410426000},{"date":"2025-12-19","current":32.271677,"twenty":9.85933,"median":23.323093,"eighty":28.212127,"marketCap":73998955438},{"date":"2025-12-26","current":33.424237,"twenty":9.85933,"median":23.323093,"eighty":28.262858,"marketCap":76641775275},{"date":"2026-01-02","current":32.54633,"twenty":9.85933,"median":23.323093,"eighty":28.311256,"marketCap":74628733782},{"date":"2026-01-09","current":35.27569,"twenty":9.85933,"median":23.323093,"eighty":28.39117,"marketCap":80887156078},{"date":"2026-01-16","current":36.29828,"twenty":9.85933,"median":23.323093,"eighty":28.505836,"marketCap":83231955805},{"date":"2026-01-23","current":36.847585,"twenty":9.85933,"median":23.323093,"eighty":28.530846,"marketCap":84491512494},{"date":"2026-01-30","current":36.960389,"twenty":9.85933,"median":23.323093,"eighty":28.588458,"marketCap":84750171456},{"date":"2026-02-06","current":36.67457,"twenty":9.85933,"median":23.323093,"eighty":28.780583,"marketCap":84828280000},{"date":"2026-02-13","current":35.226442,"twenty":9.85933,"median":23.323093,"eighty":29.100608,"marketCap":81478760000},{"date":"2026-02-20","current":36.762041,"twenty":9.85933,"median":23.323093,"eighty":29.195708,"marketCap":85030600000},{"date":"2026-02-27","current":37.107064,"twenty":9.85933,"median":23.323093,"eighty":29.490501,"marketCap":85828640000},{"date":"2026-03-06","current":34.555832,"twenty":9.85933,"median":23.323093,"eighty":29.691739,"marketCap":79927640000},{"date":"2026-03-13","current":32.116368,"twenty":9.85933,"median":23.323093,"eighty":29.855366,"marketCap":74285160000},{"date":"2026-03-20","current":31.562387,"twenty":9.85933,"median":23.323093,"eighty":30.344841,"marketCap":73003800000},{"date":"2026-03-27","current":30.690108,"twenty":9.85933,"median":23.323093,"eighty":31.072219,"marketCap":70986220000},{"date":"2026-04-02","current":32.162534,"twenty":9.85933,"median":23.323093,"eighty":31.151724,"marketCap":74391940000},{"date":"2026-04-10","current":35.15112,"twenty":9.85933,"median":23.323093,"eighty":31.407388,"marketCap":81304540000},{"date":"2026-04-17","current":34.106329,"twenty":9.85933,"median":23.323093,"eighty":31.559471,"marketCap":78887940000},{"date":"2026-04-24","current":34.609287,"twenty":9.85933,"median":23.323093,"eighty":31.80797,"marketCap":80051280000},{"date":"2026-05-01","current":34.123338,"twenty":9.85933,"median":23.323093,"eighty":32.089361,"marketCap":78927280000},{"date":"2026-05-08","current":32.307649,"twenty":9.85933,"median":23.323093,"eighty":32.208212,"marketCap":79024509000},{"date":"2026-05-15","current":31.572603,"twenty":9.85933,"median":23.323093,"eighty":32.248468,"marketCap":77226588000},{"date":"2026-05-22","current":30.890225,"twenty":9.85933,"median":23.323093,"eighty":32.248468,"marketCap":75557490000},{"date":"2026-05-29","current":32.467939,"twenty":9.858853,"median":23.3207,"eighty":32.277404,"marketCap":79416579000},{"date":"2026-06-05","current":32.529765,"twenty":9.85933,"median":23.323093,"eighty":32.315055,"marketCap":79567806000},{"date":"2026-06-12","current":32.536635,"twenty":9.85933,"median":23.323093,"eighty":32.345695,"marketCap":79584609000},{"date":"2026-06-18","current":34.118929,"twenty":9.85933,"median":23.323093,"eighty":32.482851,"marketCap":83454900000},{"date":"2026-06-26","current":33.28084,"twenty":9.858853,"median":23.3207,"eighty":32.533887,"marketCap":81404934000},{"date":"2026-07-02","current":31.948141,"twenty":9.858853,"median":23.3207,"eighty":32.599142,"marketCap":78145152000},{"date":"2026-07-10","current":31.554285,"twenty":9.858853,"median":23.3207,"eighty":32.599142,"marketCap":77181780000},{"date":"2026-07-17","current":31.847387,"twenty":9.858853,"median":23.3207,"eighty":32.599142,"marketCap":77898708000},{"date":"2026-07-24","current":33.180086,"twenty":9.858853,"median":23.3207,"eighty":32.611355,"marketCap":81158490000},{"date":"2026-07-31","current":34.036494,"twenty":9.858375,"median":23.315674,"eighty":32.712028,"marketCap":83253264000},{"date":"2026-08-07","current":33.963678,"twenty":9.857897,"median":23.310648,"eighty":32.77936,"marketCap":87524398000},{"date":"2026-08-14","current":35.543787,"twenty":9.857897,"median":23.310648,"eighty":32.857215,"marketCap":91596338000},{"date":"2026-08-21","current":33.489645,"twenty":9.857897,"median":23.310648,"eighty":32.932781,"marketCap":86302816000},{"date":"2026-08-28","current":34.136841,"twenty":9.857897,"median":23.310648,"eighty":33.048932,"marketCap":87970638000},{"date":"2026-09-04","current":32.513441,"twenty":9.857897,"median":23.310648,"eighty":33.102992,"marketCap":83787138000},{"date":"2026-09-11","current":32.115167,"twenty":9.857897,"median":23.310648,"eighty":33.102992,"marketCap":82760786000},{"date":"2026-09-15","current":32.100016,"twenty":9.857897,"median":23.310648,"eighty":33.102992,"marketCap":82721740000}],"updateTime":1789567732561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667976628","title":"Emerson: Awarded Contract by Technip Energies for Europe's First Greenfield Sustainable Aviation Fuel Plant - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2667976628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667976628?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:14","pubTimestamp":1789481669,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739343.SGD","BK4096","BK4543","IE00BDGV0183.EUR","SG9999003800.SGD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","EMR","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00B42XCP33.USD","BK4585","SG9999011175.SGD","LU2355687059.USD","LU2211817866.USD","LU0472753341.HKD","BK4533","LU0057025933.USD","BK4597","LU0557290698.USD","LU0511384066.AUD","BK4588","LU0289961442.SGD","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628131","title":"Emerson: Once Fully Operational in 2028, Facility to Produce About 100,000 Tonnes of Saf Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628131?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:14","pubTimestamp":1789481669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570G7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","BK4585","BK4096","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0557290698.USD","BK4543","IE00B3PB1722.GBP","LU0069063385.USD","BK4533","IE00BVYPNV92.GBP","SG9999003800.SGD","BK4588","BK4597","LU0057025933.USD","LU0472753341.HKD","IE00BGHQF631.EUR","LU2211817866.USD","LU2355687059.USD","SG9999011175.SGD","IE00BVYPNW00.USD","LU0289739343.SGD","LU0511384066.AUD","EMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669574","title":"Rockwell Automation Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669574?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:51","pubTimestamp":1789419060,"startTime":"0","endTime":"0","summary":"DJ Rockwell Automation Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  slid 2.23% to $418.85 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Rockwell Automation Inc. closed 15.79% short of its 52-week high of $497.36, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.48% to $201.38 and Emerson Electric Co.  fell 2.56% to $148.30.Trading volume  remained 118,612 below its 50-day average volume of 768,081.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1894683264.USD","BK4543","LU0557290698.USD","BK4096","LU0689626769.HKD","IE00B3PB1722.GBP","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","LU0868494617.USD","LU0289961442.SGD","LU0868494708.USD","SG9999003800.SGD","BK4588","LU1894683348.USD","LU0057025933.USD","BK4533","IE00B42XCP33.USD","BK4550","IE00BDGV0183.EUR","LU0289739343.SGD","BK4580","LU0472753341.HKD","HONG","IE0034235188.USD","BK4585","LU0069063385.USD","LU0390134368.USD","LU0511384066.AUD","LU0683600562.USD","IE00BVYPNV92.GBP","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","SG9999011175.SGD","BK4534","LU2355687059.USD","ROK","BK4206","LU0124676726.USD","LU0154245756.USD","BK4597","IE00BGHQF631.EUR","LU2211817866.USD","EMR","BK4602","LU0787776722.HKD","HON","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695281","title":"Emerson Electric Co. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695281?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:42","pubTimestamp":1789418520,"startTime":"0","endTime":"0","summary":"DJ Emerson Electric Co. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  shed 2.56% to $148.30 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Emerson Electric Co. closed 10.85% below its 52-week high of $166.35, which the company reached on August 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.48% to $201.38, GE Aerospace  fell 1.88% to $317.56, and Eaton Corp. PLC  fell 7.57% to $393.16.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","EMR","BK4533","LU0868494617.USD","IVEP","LU0354030511.USD","LU0957791311.USD","ZAP","LU1989764748.USD","XAR","ITA","BK4096","NATO","LU1074936037.SGD","HON","BK4501","LU1093756168.USD","LU0096362180.USD","MADE","POW","MISL","LU0868494708.USD","GRID","BK4550","LU0157215616.USD","LU0820562030.AUD","BK4206","PPA","BK4585","IE00BGHQF631.EUR","UXI","LU1066051225.USD","JOUL","LU0820561818.USD","POWR","LU2756315318.SGD","DFEN","LU0689472784.USD","EXI","LU2506951792.HKD","BK4534","HONG","IE00B3PB1722.GBP","IE00BDGV0183.EUR","SG9999011175.SGD","TRUI","GE","ETNG","ETN","LU0267386448.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003949},{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.008255},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003202},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003198},{"market":"US","name":"Dividend Aristocrats","id":"package_us_concept_gxgz","bkCode":"BK4597","changeRate":0.00058}]}}