US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,190.37

+9.450.30%

Number of Gainers:8

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,196.34

Open:3,187.22

Low:3,183.36

Close:3,180.92

Volume:69.98M

Turnover:16.43B

Market Cap:25.07T

Float Cap:23.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.735	+1.73%	+6.16	7.59M	2.73B	1.43T
NVIDIA US NVDA	215.174	+1.42%	+3.00	19.15M	4.10B	5.19T
Palo Alto Networks US PANW	379.6912	+1.23%	+4.60	1.06M	397.43M	309.83B
Walt Disney US DIS	107.47	+0.99%	+1.05	1.18M	126.07M	185.57B
Dropbox Inc. US DBX	37.96	+0.88%	+0.3300	363.20K	13.67M	8.57B
Apple US AAPL	333.665	+0.70%	+2.33	7.30M	2.44B	4.90T
Qualcomm US QCOM	189.07	+0.68%	+1.27	1.87M	355.02M	199.28B
Warner Bros. Discovery US WBD	28.065	+0.12%	+0.0350	1.88M	52.86M	70.35B
Morningstar US MORN	201.69	-0.02%	-0.0400	21.81K	4.37M	7.57B
Alphabet US GOOGL	344.61	-0.11%	-0.3700	3.44M	1.19B	4.21T
Amazon.com US AMZN	247.575	-0.34%	-0.8450	5.61M	1.39B	2.66T
PayPal US PYPL	53.56	-0.46%	-0.2500	942.49K	50.42M	45.82B
AT&T Inc US T	26.585	-0.51%	-0.1350	3.04M	81.12M	182.88B
CrowdStrike Holdings, Inc. US CRWD	241.17	-0.54%	-1.3200	2.79M	667.49M	246.94B
Visa US V	373.5714	-0.55%	-2.0486	858.08K	320.61M	698.58B
Block, Inc. US XYZ	77.8	-0.65%	-0.5100	387.60K	30.08M	46.74B
Netflix US NFLX	77.385	-0.66%	-0.5150	3.31M	256.50M	322.23B
Microsoft US MSFT	492.7475	-0.88%	-4.3725	2.89M	1.43B	3.66T
Salesforce.com US CRM	253.27	-0.93%	-2.3800	1.50M	381.48M	208.44B
Interactive Brokers US IBKR	87.92	-0.99%	-0.8800	337.42K	29.80M	150.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3190.3723,"timestamp":1789568305455,"preClose":3180.924,"halted":0,"volume":69981594,"delay":0,"changeRate":0.00297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.448242,"latestTime":"09-16 10:18:25 EDT","open":3187.2166,"high":3196.3374,"low":3183.3555,"amount":16434994927.26211,"amplitude":0.004081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.523562,"peRate":26.340287,"turnoverRate":0.000729,"increases":8,"decrements":16,"flats":0,"marketCap":25071921022080,"floatMarketCap":23443076606816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3196.3374,"amplitude":0.004081,"preClose":3180.924,"low":3183.3555,"pbRate":"9.523562","latestPrice":3190.3662,"volume":69981720,"delay":0,"open":3187.2166,"prevYearClose":2924.567,"prevWeekClose":3192.4307,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3151.551,"twentyDayClose":3139.1228,"sixtyDayClose":2956.2341,"secType":"PLATE","market":"US","turnoverRate":0.000729,"peRate":26.340287,"marketCap":25071921022080,"floatMarketCap":23443076606816,"timestamp":1789568305480,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.017261,"change":6.155,"latestPrice":362.735,"close":362.735,"volume":7587312,"market":"US","high":364.21,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.002691,"peRate":335.981174,"amplitude":0.026134,"marketValue":1432639073962.59,"askSize":13,"bidSize":190,"askPrice":362.66,"bidPrice":362.61,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.013798,"changeRate20Day":0.07678,"changeRate60Day":-0.104469,"changeRateWTD":-0.007402,"changeRateMTD":-0.014173,"changeRateQTD":-0.137577,"changeRateYTD":-0.19342,"amount":2730926159.598633,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.865741,"pbRate":16.494037,"volumeRatio":1.945773,"committee":0.957447,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022616481530.625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.473,"impliedVolPercentile":0.2351},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014158,"change":3.004,"latestPrice":215.174,"close":215.174,"volume":19145042,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000823,"peRate":27.207996,"amplitude":0.009144,"marketValue":5185693400000,"askSize":57,"bidSize":150,"askPrice":215.16,"bidPrice":215.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.037985,"changeRate20Day":-0.020779,"changeRate60Day":0.031268,"changeRateWTD":-0.014275,"changeRateMTD":-0.025392,"changeRateQTD":0.075386,"changeRateYTD":0.153748,"amount":4103208776.925781,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.913061,"pbRate":22.646532,"volumeRatio":1.529569,"committee":0.795082,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001301,"floatMarketCap":5008352626758.8,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3768,"impliedVolPercentile":0.0837},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012267,"change":4.6012,"latestPrice":379.6912,"close":379.6912,"volume":1058054,"market":"US","high":381.08,"low":367.3851,"preClose":375.09,"open":367.59,"turnoverRate":0.001308,"peRate":949.227986,"amplitude":0.036511,"marketValue":309828019200,"askSize":967,"bidSize":65,"askPrice":379.93,"bidPrice":379.12,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.133068,"changeRate20Day":0.014837,"changeRate60Day":0.325737,"changeRateWTD":0.148318,"changeRateMTD":-0.006382,"changeRateQTD":0.113399,"changeRateYTD":1.061299,"amount":397426884.098633,"eps":0.4,"lyrEps":0.4,"lyrPeRate":949.228,"pbRate":11.269752,"volumeRatio":1.30465,"committee":-0.812559,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307143866301.384,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5501,"impliedVolPercentile":0.749},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009867,"change":1.05,"latestPrice":107.47,"close":107.47,"volume":1175263,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000681,"peRate":22.217347,"amplitude":0.011464,"marketValue":185567041357.94,"askSize":20,"bidSize":352,"askPrice":107.49,"bidPrice":107.47,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.03158,"changeRate20Day":0.033862,"changeRate60Day":0.049,"changeRateWTD":0.008634,"changeRateMTD":-0.000744,"changeRateQTD":0.116571,"changeRateYTD":-0.055375,"amount":126070440.13163,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.630111,"pbRate":1.686482,"volumeRatio":1.230748,"committee":0.913978,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013957,"floatMarketCap":185567041357.94,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2754,"impliedVolPercentile":0.3307},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.00877,"change":0.33,"latestPrice":37.96,"close":37.96,"volume":363200,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.002651,"peRate":20.972376,"amplitude":0.031079,"marketValue":8567924458.6,"askSize":30,"bidSize":11,"askPrice":37.98,"bidPrice":37.94,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.097427,"changeRate20Day":0.120756,"changeRate60Day":0.471318,"changeRateWTD":0.067492,"changeRateMTD":0.078716,"changeRateQTD":0.381871,"changeRateYTD":0.365468,"amount":13674238.092041,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.408602,"pbRate":-3.915334,"volumeRatio":0.653609,"committee":-0.405405,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5200520000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3984,"impliedVolPercentile":0.5618},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007017,"change":2.325,"latestPrice":333.665,"close":333.665,"volume":7303900,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000498,"peRate":38.277177,"amplitude":0.010895,"marketValue":4898582578100,"askSize":1,"bidSize":20,"askPrice":333.65,"bidPrice":333.63,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058112,"changeRate20Day":0.076235,"changeRate60Day":0.123413,"changeRateWTD":0.004198,"changeRateMTD":0.053069,"changeRateQTD":0.153114,"changeRateYTD":0.227341,"amount":2437194943.850708,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.529878,"pbRate":45.559734,"volumeRatio":1.129297,"committee":0.985816,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003178,"floatMarketCap":4895532880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2624,"impliedVolPercentile":0.3347},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.006763,"change":1.27,"latestPrice":189.07,"close":189.07,"volume":1872911,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001777,"peRate":21.999606,"amplitude":0.023448,"marketValue":199279780000,"askSize":309,"bidSize":1,"askPrice":189.15,"bidPrice":189.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.071825,"changeRate20Day":0.180286,"changeRate60Day":-0.14795,"changeRateWTD":0.039017,"changeRateMTD":0.109045,"changeRateQTD":0.023161,"changeRateYTD":0.105349,"amount":355017316.040726,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.738523,"pbRate":7.205141,"volumeRatio":1.070857,"committee":-0.993103,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018988,"floatMarketCap":199279780000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5111,"impliedVolPercentile":0.7052},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.001249,"change":0.035,"latestPrice":28.065,"close":28.065,"volume":1884882,"market":"US","high":28.1,"low":27.985,"preClose":28.03,"open":27.985,"turnoverRate":0.000793,"peRate":0,"amplitude":0.004103,"marketValue":70352454837.285,"askSize":500,"bidSize":3037,"askPrice":28.07,"bidPrice":28.06,"week52High":30,"week52Low":17.075,"changeRate5Day":0.005554,"changeRate20Day":-0.014572,"changeRate60Day":0.041373,"changeRateWTD":0.000892,"changeRateMTD":-0.016299,"changeRateQTD":0.052701,"changeRateYTD":-0.026197,"amount":52860178.446522,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.775862,"pbRate":2.14241,"volumeRatio":0.870271,"committee":0.504583,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66738570000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":28.03,"latestTime":"09:29 EDT","volume":4633,"amount":129705.176121,"timestamp":1789565399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.03,"latestTime":"19:55 EDT","volume":899682,"amount":25219390.2315,"timestamp":1789516527351,"change":0.0799999999999983,"changeRate":0.0028540849090259827},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.030000686645508,"latestTime":"20260916 04:00 EDT","volume":646,"amount":18099,"timestamp":1789545602080,"change":-0.010000228881835938,"changeRate":-0.0003567687704909834},"impliedVol":0.3489,"impliedVolPercentile":0.5896},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.000198,"change":-0.04,"latestPrice":201.69,"close":201.69,"volume":21805,"market":"US","high":201.935,"low":199.275,"preClose":201.73,"open":199.51,"turnoverRate":0.001131,"peRate":19.190295,"amplitude":0.013186,"marketValue":7566117984,"askSize":12,"bidSize":6,"askPrice":202.49,"bidPrice":201.63,"week52High":252.24,"week52Low":141.49,"changeRate5Day":0.018199,"changeRate20Day":-0.033728,"changeRate60Day":0.314712,"changeRateWTD":0.055858,"changeRateMTD":-0.078789,"changeRateQTD":0.292719,"changeRateYTD":-0.071879,"amount":4366088.920212,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.738444,"pbRate":7.39023,"volumeRatio":0.602204,"committee":-0.333333,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.009698,"floatMarketCap":3888871011.63,"shortable":3,"shares":37513600,"floatShares":19281427,"preHourTrading":{"tag":"盘前","latestPrice":198.25,"preClose":201.73,"latestTime":"09:29 EDT","volume":1,"amount":198.25,"timestamp":1789565341076,"change":-3.4799999999999898,"changeRate":-0.01725078074654236},"postHourTrading":{"tag":"盘后","latestPrice":201.73,"preClose":201.73,"latestTime":"19:30 EDT","volume":17447,"amount":3519585.26,"timestamp":1789515007556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.72999572753906,"preClose":201.72999572753906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4134,"impliedVolPercentile":0.8287},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001073,"change":-0.37,"latestPrice":344.61,"close":344.61,"volume":3439473,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000324,"peRate":17.280718,"amplitude":0.013479,"marketValue":4214580300000,"askSize":10,"bidSize":8,"askPrice":344.63,"bidPrice":344.58,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.04222,"changeRate20Day":0.001191,"changeRate60Day":-0.014499,"changeRateWTD":0.01805,"changeRateMTD":0.0155,"changeRateQTD":-0.035705,"changeRateYTD":0.10099,"amount":1189814455.51767,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.906643,"pbRate":6.770878,"volumeRatio":0.982948,"committee":-0.111111,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3662859690000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3139,"impliedVolPercentile":0.1952},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003401,"change":-0.845,"latestPrice":247.575,"close":247.575,"volume":5606563,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000568,"peRate":19.908107,"amplitude":0.010345,"marketValue":2662483889137.425,"askSize":189,"bidSize":234,"askPrice":247.6,"bidPrice":247.55,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.019116,"changeRate20Day":-0.04577,"changeRate60Day":0.063512,"changeRateWTD":-0.035848,"changeRateMTD":-0.046945,"changeRateQTD":0.038747,"changeRateYTD":0.072589,"amount":1389874547.373489,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.529289,"pbRate":4.826663,"volumeRatio":1.431231,"committee":0.27027,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443656506145,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004646,"change":-0.25,"latestPrice":53.56,"close":53.56,"volume":942487,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.001105,"peRate":10.096492,"amplitude":0.01496,"marketValue":45818484411.44,"askSize":94,"bidSize":799,"askPrice":53.56,"bidPrice":53.55,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.026644,"changeRate20Day":-0.113685,"changeRate60Day":0.264998,"changeRateWTD":-0.002978,"changeRateMTD":0.016994,"changeRateQTD":0.240389,"changeRateYTD":-0.082563,"amount":50418981.022175,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.900185,"pbRate":2.31173,"volumeRatio":0.776909,"committee":0.462031,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010456,"floatMarketCap":45686679946.44,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3562,"impliedVolPercentile":0.2709},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.005052,"change":-0.135,"latestPrice":26.585,"close":26.585,"volume":3040075,"market":"US","high":26.835,"low":26.54,"preClose":26.72,"open":26.615,"turnoverRate":0.000443,"peRate":8.7549,"amplitude":0.01104,"marketValue":182878215000,"askSize":312,"bidSize":1349,"askPrice":26.59,"bidPrice":26.58,"week52High":29.65,"week52Low":19.89,"changeRate5Day":0.057058,"changeRate20Day":0.067671,"changeRate60Day":0.202941,"changeRateWTD":0.020146,"changeRateMTD":0.026844,"changeRateQTD":0.2843,"changeRateYTD":0.07025,"amount":81116739.955521,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.707018,"pbRate":1.655846,"volumeRatio":0.59128,"committee":0.624323,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.041711,"floatMarketCap":182479440000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.72,"latestTime":"09:29 EDT","volume":17069,"amount":454774.009768,"timestamp":1789565399032,"change":-0.09999999999999787,"changeRate":-0.0037425149700598005},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.719999313354492,"latestTime":"20260916 04:00 EDT","volume":1339,"amount":35715,"timestamp":1789545602100,"change":-0.09999847412109375,"changeRate":-0.003742457959986366},"impliedVol":0.2712,"impliedVolPercentile":0.49},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.005444,"change":-1.32,"latestPrice":241.17,"close":241.17,"volume":2787955,"market":"US","high":241.8099,"low":235.65,"preClose":242.49,"open":236.92,"turnoverRate":0.002797,"peRate":6542.154717,"amplitude":0.025403,"marketValue":246942365845.14,"askSize":40,"bidSize":67,"askPrice":241.24,"bidPrice":240.96,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.160587,"changeRate20Day":0.132679,"changeRate60Day":0.428225,"changeRateWTD":0.166538,"changeRateMTD":0.044026,"changeRateQTD":0.264093,"changeRateYTD":1.05794,"amount":667485884.954147,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.403709,"volumeRatio":1.773955,"committee":0.82906,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240419373327.53998,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":242.49,"latestTime":"09:29 EDT","volume":133856,"amount":31986403.7728,"timestamp":1789565399999,"change":-5.780000000000001,"changeRate":-0.023836034475648485},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.49000549316406,"latestTime":"20260916 04:00 EDT","volume":17158,"amount":4136319,"timestamp":1789545602143,"change":-1.779998779296875,"changeRate":-0.007340503686643919},"impliedVol":0.5854,"impliedVolPercentile":0.6932},{"symbol":"V","nameCN":"Visa","changeRate":-0.005454,"change":-2.0486,"latestPrice":373.5714,"close":373.5714,"volume":858079,"market":"US","high":376.4746,"low":371.76,"preClose":375.62,"open":376.4746,"turnoverRate":0.000504,"peRate":31.74198,"amplitude":0.012552,"marketValue":698578518000,"askSize":263,"bidSize":40,"askPrice":373.71,"bidPrice":373.57,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.016825,"changeRate20Day":0.025591,"changeRate60Day":0.143819,"changeRateWTD":0.008426,"changeRateMTD":-0.015285,"changeRateQTD":0.088844,"changeRateYTD":0.065186,"amount":320607858.001312,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.513214,"pbRate":20.152854,"volumeRatio":1.4854,"committee":-0.735974,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007174,"floatMarketCap":636009100623.2814,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2192,"impliedVolPercentile":0.251},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.006513,"change":-0.51,"latestPrice":77.8,"close":77.8,"volume":387600,"market":"US","high":78.43,"low":76.705,"preClose":78.31,"open":78.37,"turnoverRate":0.000723,"peRate":132.247023,"amplitude":0.022028,"marketValue":46741851000,"askSize":12,"bidSize":22,"askPrice":77.8,"bidPrice":77.74,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.020151,"changeRate20Day":-0.020521,"changeRate60Day":0.064732,"changeRateWTD":-0.017801,"changeRateMTD":-0.051451,"changeRateQTD":0.023684,"changeRateYTD":0.195268,"amount":30076076.78833,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.999766,"pbRate":2.120093,"volumeRatio":0.93145,"committee":0.824561,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41700800000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.31,"latestTime":"09:26 EDT","volume":3566,"amount":279167.28761,"timestamp":1789565192196,"change":0.10999999999999943,"changeRate":0.001404673732601193},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.30999755859375,"latestTime":"20260916 04:00 EDT","volume":2030,"amount":158546,"timestamp":1789545602083,"change":-0.220001220703125,"changeRate":-0.002809363140875006},"impliedVol":0.424,"impliedVolPercentile":0.2072},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006611,"change":-0.515,"latestPrice":77.385,"close":77.385,"volume":3311842,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000801,"peRate":24.379409,"amplitude":0.008087,"marketValue":322226471827.26,"askSize":200,"bidSize":479,"askPrice":77.39,"bidPrice":77.37,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.017822,"changeRate20Day":-0.00495,"changeRate60Day":0.061814,"changeRateWTD":-0.000194,"changeRateMTD":-0.045219,"changeRateQTD":0.083824,"changeRateYTD":-0.174648,"amount":256497554.135498,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.586957,"pbRate":10.686718,"volumeRatio":1.062552,"committee":0.410898,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319986975000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3458,"impliedVolPercentile":0.239},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008796,"change":-4.3725,"latestPrice":492.7475,"close":492.7475,"volume":2888772,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000389,"peRate":27.451113,"amplitude":0.009636,"marketValue":3662285508557.1123,"askSize":25,"bidSize":1,"askPrice":492.76,"bidPrice":492.58,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002232,"changeRate20Day":0.023083,"changeRate60Day":0.341394,"changeRateWTD":-0.005816,"changeRateMTD":-0.028667,"changeRateQTD":0.320968,"changeRateYTD":0.018873,"amount":1425838105.487183,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.451114,"pbRate":8.278465,"volumeRatio":1.363178,"committee":-0.246377,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007387,"floatMarketCap":3657377923309.95,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2706,"impliedVolPercentile":0.3108},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00931,"change":-2.38,"latestPrice":253.27,"close":253.27,"volume":1499799,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.001891,"peRate":23.469735,"amplitude":0.020145,"marketValue":208441210000,"askSize":165,"bidSize":220,"askPrice":253.35,"bidPrice":253.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.037312,"changeRate20Day":0.291272,"changeRate60Day":0.687117,"changeRateWTD":0.022404,"changeRateMTD":-0.01658,"changeRateQTD":0.616686,"changeRateYTD":-0.043939,"amount":381475280.796158,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.470513,"pbRate":5.431268,"volumeRatio":1.050722,"committee":0.319588,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00676,"floatMarketCap":200843110000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4312,"impliedVolPercentile":0.3625},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.00991,"change":-0.88,"latestPrice":87.92,"close":87.92,"volume":337416,"market":"US","high":89.06,"low":87.805,"preClose":88.8,"open":88.99,"turnoverRate":0.000769,"peRate":34.912288,"amplitude":0.014133,"marketValue":150136728672,"askSize":408,"bidSize":1,"askPrice":87.92,"bidPrice":87.89,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.026141,"changeRate20Day":-0.029152,"changeRate60Day":-0.091923,"changeRateWTD":-0.037759,"changeRateMTD":-0.09631,"changeRateQTD":0.01011,"changeRateYTD":0.367128,"amount":29799855.070129,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.603621,"pbRate":8.594712,"volumeRatio":0.791504,"committee":-0.995012,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.00381,"floatMarketCap":38599950342.24,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":88.99,"preClose":88.8,"latestTime":"09:29 EDT","volume":12796,"amount":1143356.06154,"timestamp":1789565399999,"change":0.18999999999999773,"changeRate":0.0021396396396396143},"postHourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.8,"latestTime":"19:43 EDT","volume":474823,"amount":42164234.434,"timestamp":1789515809405,"change":0.04000000000000625,"changeRate":0.0004504504504505209},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":88.80000305175781,"latestTime":"20260916 04:00 EDT","volume":1641,"amount":146332,"timestamp":1789545602063,"change":0.4799957275390625,"changeRate":0.005405357106342587},"impliedVol":0.4072,"impliedVolPercentile":0.2629}]}}}