US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,155.78

-24.8770-0.78%

Number of Gainers:4

Number of Losers:20

Number of Flat:- -

PE:- -

High:3,200.82

Open:3,187.22

Low:3,154.72

Close:3,180.92

Volume:274.47M

Turnover:57.94B

Market Cap:24.80T

Float Cap:23.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	106.805	+0.36%	+0.3850	5.77M	621.36M	184.42B
NVIDIA US NVDA	212.7603	+0.28%	+0.5903	66.82M	14.36B	5.13T
Warner Bros. Discovery US WBD	28.055	+0.09%	+0.0250	10.39M	291.37M	70.33B
Apple US AAPL	331.42	+0.02%	+0.0800	22.37M	7.46B	4.87T
Palo Alto Networks US PANW	374.815	-0.07%	-0.2750	3.88M	1.47B	305.85B
Morningstar US MORN	201.37	-0.18%	-0.3600	131.74K	26.61M	7.55B
Dropbox Inc. US DBX	37.525	-0.28%	-0.1050	2.19M	82.48M	8.47B
Tesla Motors US TSLA	355.49	-0.31%	-1.0900	26.27M	9.48B	1.40T
Alphabet US GOOGL	341.0295	-1.15%	-3.9505	10.95M	3.78B	4.17T
CrowdStrike Holdings, Inc. US CRWD	239.58	-1.20%	-2.9100	9.06M	2.19B	245.31B
Amazon.com US AMZN	244.7	-1.50%	-3.7200	22.04M	5.45B	2.63T
Netflix US NFLX	76.51	-1.78%	-1.3900	14.19M	1.10B	318.58B
Microsoft US MSFT	488.16	-1.80%	-8.9600	9.27M	4.57B	3.63T
Visa US V	368.53	-1.89%	-7.0900	3.62M	1.35B	689.15B
Qualcomm US QCOM	183.96	-2.04%	-3.8400	6.06M	1.14B	193.89B
Salesforce.com US CRM	249.6	-2.37%	-6.0500	6.26M	1.58B	205.42B
Clean Energy Fuels US CLNE	1.685	-2.60%	-0.0450	1.16M	1.96M	369.50M
PayPal US PYPL	52.41	-2.60%	-1.4000	4.91M	261.30M	44.83B
Block, Inc. US XYZ	76.01	-2.94%	-2.3000	2.13M	164.67M	45.67B
Comcast US CMCSA	23.655	-3.13%	-0.7650	13.27M	319.57M	83.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3156.047,"timestamp":1789586686376,"preClose":3180.924,"halted":0,"volume":274535063,"delay":0,"changeRate":-0.007821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.876953,"latestTime":"09-16 15:24:46 EDT","open":3187.2166,"high":3200.8232,"low":3154.7244,"amount":57944994012.16977,"amplitude":0.014492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.523562,"peRate":26.340287,"turnoverRate":0.00286,"increases":4,"decrements":20,"flats":0,"marketCap":24798672696416,"floatMarketCap":23194246399328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3200.8232,"amplitude":0.014492,"preClose":3180.924,"low":3154.7244,"pbRate":"9.523562","latestPrice":3155.7837,"volume":274466586,"delay":0,"open":3187.2166,"prevYearClose":2924.567,"prevWeekClose":3192.4307,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3151.551,"twentyDayClose":3139.1228,"sixtyDayClose":2956.2341,"secType":"PLATE","market":"US","turnoverRate":0.00286,"peRate":26.340287,"marketCap":24799548060768,"floatMarketCap":23195088536928,"timestamp":1789586682006,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":4,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003618,"change":0.385,"latestPrice":106.805,"close":106.805,"volume":5770874,"market":"US","high":108.335,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.003342,"peRate":22.079871,"amplitude":0.01823,"marketValue":184418794568.11,"askSize":54,"bidSize":100,"askPrice":106.81,"bidPrice":106.79,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.025197,"changeRate20Day":0.027465,"changeRate60Day":0.042509,"changeRateWTD":0.002393,"changeRateMTD":-0.006927,"changeRateQTD":0.109662,"changeRateYTD":-0.06122,"amount":621356068.9151,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.533395,"pbRate":1.676047,"volumeRatio":0.834149,"committee":0.923077,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014044,"floatMarketCap":184418794568.11002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2612,"impliedVolPercentile":0.247},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002782,"change":0.5903,"latestPrice":212.7603,"close":212.7603,"volume":66820992,"market":"US","high":216.76,"low":212.57,"preClose":212.17,"open":214.14,"turnoverRate":0.002871,"peRate":26.902792,"amplitude":0.019748,"marketValue":5127523230000,"askSize":162,"bidSize":160,"askPrice":212.82,"bidPrice":212.8,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.048776,"changeRate20Day":-0.031763,"changeRate60Day":0.019699,"changeRateWTD":-0.025332,"changeRateMTD":-0.036324,"changeRateQTD":0.063323,"changeRateYTD":0.140806,"amount":14361834301.541016,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.420469,"pbRate":22.392496,"volumeRatio":0.736874,"committee":-0.426752,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952171765059.86,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3791,"impliedVolPercentile":0.1036},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.000892,"change":0.025,"latestPrice":28.055,"close":28.055,"volume":10385835,"market":"US","high":28.19,"low":27.955,"preClose":28.03,"open":27.985,"turnoverRate":0.004367,"peRate":0,"amplitude":0.008384,"marketValue":70327387153.395,"askSize":711,"bidSize":1504,"askPrice":28.06,"bidPrice":28.05,"week52High":30,"week52Low":17.075,"changeRate5Day":0.005195,"changeRate20Day":-0.014923,"changeRate60Day":0.041002,"changeRateWTD":0.000535,"changeRateMTD":-0.016649,"changeRateQTD":0.052326,"changeRateYTD":-0.026544,"amount":291372187.346706,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.741379,"pbRate":2.141646,"volumeRatio":0.66188,"committee":0.422222,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66714790000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":28.03,"latestTime":"09:29 EDT","volume":4633,"amount":129705.176121,"timestamp":1789565399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.03,"latestTime":"19:55 EDT","volume":899682,"amount":25219390.2315,"timestamp":1789516527351,"change":0.0799999999999983,"changeRate":0.0028540849090259827},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.030000686645508,"latestTime":"20260916 04:00 EDT","volume":646,"amount":18099,"timestamp":1789545602080,"change":-0.010000228881835938,"changeRate":-0.0003567687704909834},"impliedVol":0.3201,"impliedVolPercentile":0.4741},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.000241,"change":0.08,"latestPrice":331.42,"close":331.42,"volume":22368812,"market":"US","high":335.48,"low":330.7,"preClose":331.34,"open":332.42,"turnoverRate":0.001525,"peRate":38.019637,"amplitude":0.014426,"marketValue":4865623418800,"askSize":79,"bidSize":20,"askPrice":331.46,"bidPrice":331.43,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.050993,"changeRate20Day":0.068993,"changeRate60Day":0.115855,"changeRateWTD":-0.002558,"changeRateMTD":0.045984,"changeRateQTD":0.145355,"changeRateYTD":0.219083,"amount":7458192531.353272,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.230267,"pbRate":45.253194,"volumeRatio":0.47738,"committee":-0.067568,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003199,"floatMarketCap":4862594240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2648,"impliedVolPercentile":0.3745},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.000733,"change":-0.275,"latestPrice":374.815,"close":374.815,"volume":3877592,"market":"US","high":381.96,"low":367.3851,"preClose":375.09,"open":367.59,"turnoverRate":0.004793,"peRate":937.037486,"amplitude":0.038857,"marketValue":305849040000,"askSize":2,"bidSize":10,"askPrice":374.95,"bidPrice":374.65,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.118517,"changeRate20Day":0.001804,"changeRate60Day":0.308712,"changeRateWTD":0.13357,"changeRateMTD":-0.019143,"changeRateQTD":0.0991,"changeRateYTD":1.034826,"amount":1465775453.200684,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.0375,"pbRate":11.12502,"volumeRatio":0.659958,"committee":0.666667,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303199358446.425,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5376,"impliedVolPercentile":0.7371},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.001785,"change":-0.36,"latestPrice":201.37,"close":201.37,"volume":131742,"market":"US","high":204.02,"low":199.275,"preClose":201.73,"open":199.51,"turnoverRate":0.006833,"peRate":19.159847,"amplitude":0.023522,"marketValue":7554113632,"askSize":184,"bidSize":14,"askPrice":201.51,"bidPrice":201.2,"week52High":252.24,"week52Low":141.49,"changeRate5Day":0.016584,"changeRate20Day":-0.035261,"changeRate60Day":0.312626,"changeRateWTD":0.054183,"changeRateMTD":-0.08025,"changeRateQTD":0.290668,"changeRateYTD":-0.073351,"amount":26606689.582764,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.702368,"pbRate":7.378505,"volumeRatio":0.502203,"committee":-0.858586,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.009713,"floatMarketCap":3882700954.99,"shortable":3,"shares":37513600,"floatShares":19281427,"preHourTrading":{"tag":"盘前","latestPrice":198.25,"preClose":201.73,"latestTime":"09:29 EDT","volume":1,"amount":198.25,"timestamp":1789565341076,"change":-3.4799999999999898,"changeRate":-0.01725078074654236},"postHourTrading":{"tag":"盘后","latestPrice":201.73,"preClose":201.73,"latestTime":"19:30 EDT","volume":17447,"amount":3519585.26,"timestamp":1789515007556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.72999572753906,"preClose":201.72999572753906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.753},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.00279,"change":-0.105,"latestPrice":37.525,"close":37.525,"volume":2185363,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.015952,"peRate":20.732045,"amplitude":0.031079,"marketValue":8469740919.625,"askSize":424,"bidSize":10,"askPrice":37.53,"bidPrice":37.52,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.084851,"changeRate20Day":0.107913,"changeRate60Day":0.454457,"changeRateWTD":0.055259,"changeRateMTD":0.066354,"changeRateQTD":0.366036,"changeRateYTD":0.34982,"amount":82481238.760883,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.174731,"pbRate":-3.870466,"volumeRatio":0.54283,"committee":-0.953917,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5140925000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3942,"impliedVolPercentile":0.5259},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.003057,"change":-1.09,"latestPrice":355.49,"close":355.49,"volume":26265950,"market":"US","high":365.0499,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.009317,"peRate":329.270535,"amplitude":0.028489,"marketValue":1404024603093.06,"askSize":15,"bidSize":141,"askPrice":355.64,"bidPrice":355.56,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.033496,"changeRate20Day":0.055274,"changeRate60Day":-0.122355,"changeRateWTD":-0.027227,"changeRateMTD":-0.033863,"changeRateQTD":-0.154803,"changeRateYTD":-0.20953,"amount":9480384764.308167,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.157407,"pbRate":16.164597,"volumeRatio":0.929747,"committee":-0.972789,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002191497978.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4697,"impliedVolPercentile":0.2151},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.011451,"change":-3.9505,"latestPrice":341.0295,"close":341.0295,"volume":10949276,"market":"US","high":348.4,"low":340.83,"preClose":344.98,"open":346.98,"turnoverRate":0.00103,"peRate":17.101172,"amplitude":0.021943,"marketValue":4170790785000,"askSize":19,"bidSize":14,"askPrice":341.05,"bidPrice":341.02,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.031391,"changeRate20Day":-0.009211,"changeRate60Day":-0.024738,"changeRateWTD":0.007473,"changeRateMTD":0.004949,"changeRateQTD":-0.045724,"changeRateYTD":0.089551,"amount":3781271718.968872,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.575133,"pbRate":6.700528,"volumeRatio":0.431909,"committee":0.025641,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3624802555500,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3179,"impliedVolPercentile":0.2112},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.012,"change":-2.91,"latestPrice":239.58,"close":239.58,"volume":9063955,"market":"US","high":245.19,"low":235.65,"preClose":242.49,"open":236.92,"turnoverRate":0.009092,"peRate":6499.023208,"amplitude":0.039342,"marketValue":245314309446.36,"askSize":160,"bidSize":130,"askPrice":239.65,"bidPrice":239.5,"week52High":245.19,"week52Low":85.68,"changeRate5Day":0.152936,"changeRate20Day":0.125211,"changeRate60Day":0.418808,"changeRateWTD":0.158847,"changeRateMTD":0.037143,"changeRateQTD":0.255759,"changeRateYTD":1.044372,"amount":2189110130.338059,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.084591,"volumeRatio":0.796053,"committee":-0.103448,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238834322103.96002,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":242.49,"latestTime":"09:29 EDT","volume":133856,"amount":31986403.7728,"timestamp":1789565399999,"change":-5.780000000000001,"changeRate":-0.023836034475648485},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.49000549316406,"latestTime":"20260916 04:00 EDT","volume":17158,"amount":4136319,"timestamp":1789545602143,"change":-1.779998779296875,"changeRate":-0.007340503686643919},"impliedVol":0.5816,"impliedVolPercentile":0.6813},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.014975,"change":-3.72,"latestPrice":244.7,"close":244.7,"volume":22037293,"market":"US","high":249.26,"low":244.65,"preClose":248.42,"open":248.2,"turnoverRate":0.002233,"peRate":19.676922,"amplitude":0.018557,"marketValue":2631565415215.3,"askSize":205,"bidSize":191,"askPrice":244.73,"bidPrice":244.68,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030507,"changeRate20Day":-0.056851,"changeRate60Day":0.051162,"changeRateWTD":-0.047044,"changeRateMTD":-0.058013,"changeRateQTD":0.026685,"changeRateYTD":0.060133,"amount":5450605445.032242,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.128312,"pbRate":4.770613,"volumeRatio":0.776495,"committee":-0.337143,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415279196420,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3304,"impliedVolPercentile":0.3147},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017843,"change":-1.39,"latestPrice":76.51,"close":76.51,"volume":14194540,"market":"US","high":77.8,"low":76.445,"preClose":77.9,"open":77.8,"turnoverRate":0.003433,"peRate":24.103749,"amplitude":0.017394,"marketValue":318583024610.76,"askSize":614,"bidSize":783,"askPrice":76.52,"bidPrice":76.51,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.006313,"changeRate20Day":-0.016202,"changeRate60Day":0.049808,"changeRateWTD":-0.011499,"changeRateMTD":-0.056015,"changeRateQTD":0.071569,"changeRateYTD":-0.18398,"amount":1096431723.490448,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.241107,"pbRate":10.565882,"volumeRatio":0.628593,"committee":0.207402,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316368850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3479,"impliedVolPercentile":0.251},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.018024,"change":-8.96,"latestPrice":488.16,"close":488.16,"volume":9267624,"market":"US","high":495.92,"low":488.1,"preClose":497.12,"open":493.17,"turnoverRate":0.001249,"peRate":27.195542,"amplitude":0.015731,"marketValue":3628189476064.8003,"askSize":40,"bidSize":1,"askPrice":488.14,"bidPrice":488.09,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.007099,"changeRate20Day":0.013558,"changeRate60Day":0.328905,"changeRateWTD":-0.015072,"changeRateMTD":-0.03771,"changeRateQTD":0.30867,"changeRateYTD":0.009388,"amount":4569537090.629883,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.195543,"pbRate":8.201393,"volumeRatio":0.603636,"committee":-0.818182,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007457,"floatMarketCap":3623327580643.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2739,"impliedVolPercentile":0.3347},{"symbol":"V","nameCN":"Visa","changeRate":-0.018875,"change":-7.09,"latestPrice":368.53,"close":368.53,"volume":3624045,"market":"US","high":376.4746,"low":368.12,"preClose":375.62,"open":376.4746,"turnoverRate":0.002129,"peRate":31.313618,"amplitude":0.022242,"marketValue":689151100000,"askSize":84,"bidSize":2,"askPrice":368.54,"bidPrice":368.49,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.003103,"changeRate20Day":0.01175,"changeRate60Day":0.128383,"changeRateWTD":-0.005183,"changeRateMTD":-0.028574,"changeRateQTD":0.07415,"changeRateYTD":0.050811,"amount":1348015341.420593,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.020463,"pbRate":19.880888,"volumeRatio":0.865919,"committee":-0.953488,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007272,"floatMarketCap":627426065948.0299,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2204,"impliedVolPercentile":0.2629},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.020447,"change":-3.84,"latestPrice":183.96,"close":183.96,"volume":6058779,"market":"US","high":191.2785,"low":183.37,"preClose":187.8,"open":189.29,"turnoverRate":0.005748,"peRate":21.405022,"amplitude":0.042111,"marketValue":193893840000,"askSize":60,"bidSize":40,"askPrice":183.99,"bidPrice":183.9,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.042857,"changeRate20Day":0.148386,"changeRate60Day":-0.170978,"changeRateWTD":0.010936,"changeRateMTD":0.079071,"changeRateQTD":-0.004492,"changeRateYTD":0.075475,"amount":1140237412.809036,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.718563,"pbRate":7.010407,"volumeRatio":0.478153,"committee":-0.2,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019515,"floatMarketCap":193893840000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.4858,"impliedVolPercentile":0.6773},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.023665,"change":-6.05,"latestPrice":249.6,"close":249.6,"volume":6255773,"market":"US","high":256.4,"low":249.6,"preClose":255.65,"open":251.87,"turnoverRate":0.007889,"peRate":23.129648,"amplitude":0.026599,"marketValue":205420800000,"askSize":115,"bidSize":100,"askPrice":249.81,"bidPrice":249.6,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.02228,"changeRate20Day":0.27256,"changeRate60Day":0.66267,"changeRateWTD":0.007589,"changeRateMTD":-0.03083,"changeRateQTD":0.593259,"changeRateYTD":-0.057793,"amount":1577260726.960678,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32,"pbRate":5.352567,"volumeRatio":0.604928,"committee":-0.393939,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006859,"floatMarketCap":197932800000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4271,"impliedVolPercentile":0.3466},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.026012,"change":-0.045,"latestPrice":1.685,"close":1.685,"volume":1156200,"market":"US","high":1.725,"low":1.67,"preClose":1.73,"open":1.7,"turnoverRate":0.006864,"peRate":0,"amplitude":0.031792,"marketValue":369502328.96,"askSize":4361,"bidSize":10423,"askPrice":1.69,"bidPrice":1.68,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.027439,"changeRate20Day":0.049844,"changeRate60Day":-0.058659,"changeRateWTD":0.033742,"changeRateMTD":0.059748,"changeRateQTD":-0.178049,"changeRateYTD":-0.197619,"amount":1958670.343208,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.667777,"volumeRatio":0.571325,"committee":0.410038,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283835998.84,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.73,"latestTime":"09:29 EDT","volume":4777,"amount":8156.901861,"timestamp":1789565399934,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":1.7295,"preClose":1.73,"latestTime":"19:50 EDT","volume":12630,"amount":21842.4378,"timestamp":1789516245150,"change":-0.0004999999999999449,"changeRate":-0.0002890173410404306},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260916 04:00 EDT","volume":1,"amount":2,"timestamp":1789545602011,"change":0,"changeRate":0},"impliedVol":0.7329,"impliedVolPercentile":0.3625},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.026017,"change":-1.4,"latestPrice":52.41,"close":52.41,"volume":4912581,"market":"US","high":53.835,"low":52.35,"preClose":53.81,"open":53.6,"turnoverRate":0.005759,"peRate":9.879708,"amplitude":0.027597,"marketValue":44834704406.34,"askSize":875,"bidSize":333,"askPrice":52.42,"bidPrice":52.4,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.0046,"changeRate20Day":-0.132716,"changeRate60Day":0.237837,"changeRateWTD":-0.024386,"changeRateMTD":-0.004842,"changeRateQTD":0.213756,"changeRateYTD":-0.102261,"amount":261298246.422638,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.687616,"pbRate":2.262094,"volumeRatio":0.558949,"committee":-0.448675,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010685,"floatMarketCap":44705729947.59,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3385,"impliedVolPercentile":0.1673},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.02937,"change":-2.3,"latestPrice":76.01,"close":76.01,"volume":2125612,"market":"US","high":78.43,"low":75.91,"preClose":78.31,"open":78.37,"turnoverRate":0.003966,"peRate":129.204322,"amplitude":0.03218,"marketValue":45666427950,"askSize":20,"bidSize":2,"askPrice":76.03,"bidPrice":76,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.042695,"changeRate20Day":-0.043057,"changeRate60Day":0.040235,"changeRateWTD":-0.040399,"changeRateMTD":-0.073275,"changeRateQTD":0.000132,"changeRateYTD":0.167768,"amount":164665666.626801,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.148486,"pbRate":2.071315,"volumeRatio":0.705063,"committee":-0.714286,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40741360000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.31,"latestTime":"09:26 EDT","volume":3566,"amount":279167.28761,"timestamp":1789565192196,"change":0.10999999999999943,"changeRate":0.001404673732601193},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.30999755859375,"latestTime":"20260916 04:00 EDT","volume":2030,"amount":158546,"timestamp":1789545602083,"change":-0.220001220703125,"changeRate":-0.002809363140875006},"impliedVol":0.4119,"impliedVolPercentile":0.1793},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.031327,"change":-0.765,"latestPrice":23.655,"close":23.655,"volume":13265634,"market":"US","high":24.47,"low":23.65,"preClose":24.42,"open":24.342,"turnoverRate":0.003763,"peRate":7.657223,"amplitude":0.033579,"marketValue":83942998134.315,"askSize":4805,"bidSize":7061,"askPrice":23.66,"bidPrice":23.65,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.038024,"changeRate20Day":-0.097137,"changeRate60Day":0.059812,"changeRateWTD":-0.06131,"changeRateMTD":-0.111382,"changeRateQTD":-0.036456,"changeRateYTD":-0.208598,"amount":319566670.771854,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.387259,"pbRate":0.935163,"volumeRatio":0.479694,"committee":0.190123,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.055849,"floatMarketCap":83382341115.18001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.42,"latestTime":"09:29 EDT","volume":127024,"amount":3101144.755376,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002866502866502878},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260916 04:00 EDT","volume":5252,"amount":128454,"timestamp":1789545602062,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.3415,"impliedVolPercentile":0.4502}]}}}