US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,414.18

-0.8934-0.06%

Number of Gainers:10

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,428.04

Open:1,417.87

Low:1,413.46

Close:1,415.04

Volume:15.70M

Turnover:673.65M

Market Cap:718.93B

Float Cap:707.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	91.96	+0.82%	+0.7500	359.81K	33.16M	40.04B
Range Nuclear Renaissance Index ETF US NUKZ	62.275	+0.64%	+0.3950	22.05K	1.37M	714.30M
Ameren US AEE	103.675	+0.64%	+0.6550	137.91K	14.32M	28.66B
Evergy, Inc. US EVRG	80.64	+0.55%	+0.4400	147.54K	11.91M	18.51B
Exelon US EXC	42.36	+0.39%	+0.1650	781.82K	33.15M	43.73B
American Electric Power US AEP	120.99	+0.32%	+0.3800	256.18K	31.02M	65.82B
FirstEnergy US FE	45.46	+0.29%	+0.1300	159.54K	7.27M	26.26B
Entergy US ETR	103.195	+0.27%	+0.2750	259.46K	26.84M	48.15B
Duke US DUK	117.95	+0.15%	+0.1800	822.29K	97.16M	91.73B
BWX Technologies Inc US BWXT	146.725	+0.02%	+0.0250	136.37K	19.95M	13.41B
Nexgen Energy Ltd. US NXE	9.45	-0.11%	-0.0100	587.28K	5.61M	6.34B
NextEra US NEE	80.885	-0.23%	-0.1850	827.23K	67.18M	168.45B
Vistra Energy Corp. US VST	141.19	-0.24%	-0.3400	498.03K	70.71M	47.57B
Energy Fuels US UUUU	11.83	-0.25%	-0.0300	940.24K	11.16M	2.96B
Global X Uranium ETF US URA	41.59	-0.43%	-0.1800	426.34K	17.81M	5.83B
VanEck Uranium and Nuclear ETF US NLR	107.67	-0.60%	-0.6500	63.05K	6.82M	3.76B
Constellation Energy Corp US CEG	257.39	-0.96%	-2.5000	408.32K	106.19M	91.12B
Oklo Inc. US OKLO	35.5699	-1.14%	-0.4101	1.24M	44.42M	6.62B
Uranium US UEC	10.02	-1.57%	-0.1600	877.44K	8.87M	4.96B
NANO Nuclear Energy Inc US NNE	15.42	-2.28%	-0.3600	316.12K	4.95M	828.03M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1414.149,"timestamp":1789568279572,"preClose":1415.0425,"halted":0,"volume":15677862,"delay":0,"changeRate":-0.000631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.893433,"latestTime":"09-16 10:17:59 EDT","open":1417.8663,"high":1428.035,"low":1413.4645,"amount":673650739.271835,"amplitude":0.010297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.576169,"peRate":23.036889,"turnoverRate":0.001684,"increases":10,"decrements":11,"flats":0,"marketCap":718925540352,"floatMarketCap":707214490048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1428.035,"amplitude":0.010297,"preClose":1415.0425,"low":1413.4645,"pbRate":"2.576169","latestPrice":1414.1849,"volume":15700926,"delay":0,"open":1417.8663,"prevYearClose":1484.4573,"prevWeekClose":1461.8506,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1491.0803,"twentyDayClose":1486.7039,"sixtyDayClose":1543.3295,"secType":"PLATE","market":"US","turnoverRate":0.001686,"peRate":23.036889,"marketCap":718960405248,"floatMarketCap":707246761152,"timestamp":1789568284969,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.008223,"change":0.75,"latestPrice":91.96,"close":91.96,"volume":359807,"market":"US","high":92.9299,"low":91.7,"preClose":91.21,"open":92.55,"turnoverRate":0.000829,"peRate":160.833898,"amplitude":0.013484,"marketValue":40040042341.64,"askSize":10,"bidSize":8,"askPrice":92.02,"bidPrice":91.89,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.084155,"changeRate20Day":-0.042383,"changeRate60Day":-0.141123,"changeRateWTD":-0.048821,"changeRateMTD":-0.068854,"changeRateQTD":-0.097192,"changeRateYTD":0.005137,"amount":33163987.004181,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.398619,"pbRate":5.612746,"volumeRatio":1.223032,"committee":-0.111111,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00261,"floatMarketCap":39931784086.92,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":91.21,"latestTime":"09:29 EDT","volume":6587,"amount":608263.53861,"timestamp":1789565383193,"change":1.25,"changeRate":0.013704637649380551},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.20999908447266,"latestTime":"20260916 04:00 EDT","volume":2130,"amount":194230,"timestamp":1789545602106,"change":0.4199981689453125,"changeRate":0.00460473822125947},"impliedVol":0.4718,"impliedVolPercentile":0.0717},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.006383,"change":0.395,"latestPrice":62.275,"close":62.275,"volume":22046,"market":"US","high":62.59,"low":62.2,"preClose":61.88,"open":62.59,"turnoverRate":0.001922,"peRate":0,"amplitude":0.006303,"marketValue":714303778.075,"askSize":1000,"bidSize":1,"askPrice":62.56,"bidPrice":61.9,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.059006,"changeRate20Day":-0.057154,"changeRate60Day":-0.123998,"changeRateWTD":-0.033912,"changeRateMTD":-0.034197,"changeRateQTD":-0.086341,"changeRateYTD":-0.019291,"amount":1374524.671371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629836,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5755,"divideRate":0.009241,"floatMarketCap":714303778.075,"shortable":3,"shares":11470153,"floatShares":11470153,"postHourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.88,"latestTime":"19:30 EDT","volume":42,"amount":2618.302,"timestamp":1789515007379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.880001068115234,"latestTime":"20260916 04:00 EDT","volume":89,"amount":5471,"timestamp":1789545602035,"change":-0.18000030517578125,"changeRate":-0.002908860731557576},"impliedVol":0.3039,"impliedVolPercentile":0.1673},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.006358,"change":0.655,"latestPrice":103.675,"close":103.675,"volume":137906,"market":"US","high":104.14,"low":103.3948,"preClose":103.02,"open":103.3948,"turnoverRate":0.000501,"peRate":18.290994,"amplitude":0.007234,"marketValue":28655770000,"askSize":2,"bidSize":11,"askPrice":103.73,"bidPrice":103.6,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.024235,"changeRate20Day":-0.054664,"changeRate60Day":-0.054923,"changeRateWTD":-0.011678,"changeRateMTD":-0.022026,"changeRateQTD":-0.082847,"changeRateYTD":0.038203,"amount":14320680.396057,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.378505,"pbRate":2.093649,"volumeRatio":0.727221,"committee":0.692308,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028165,"floatMarketCap":28510625000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":103.33,"preClose":103.02,"latestTime":"09:29 EDT","volume":7,"amount":721.75999,"timestamp":1789565371079,"change":0.3100000000000023,"changeRate":0.0030091244418559726},"postHourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.0199966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.3466},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005486,"change":0.44,"latestPrice":80.64,"close":80.64,"volume":147544,"market":"US","high":80.96,"low":80.52,"preClose":80.2,"open":80.62,"turnoverRate":0.000645,"peRate":23.280877,"amplitude":0.005486,"marketValue":18509814086.4,"askSize":265,"bidSize":59,"askPrice":80.66,"bidPrice":80.62,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.007141,"changeRate20Day":-0.033325,"changeRate60Day":-0.031351,"changeRateWTD":-0.012007,"changeRateMTD":-0.00469,"changeRateQTD":-0.066991,"changeRateYTD":0.112429,"amount":11909901.574402,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.991888,"pbRate":1.810605,"volumeRatio":0.523436,"committee":-0.628931,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03218,"floatMarketCap":18439771069.44,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.2,"latestTime":"09:29 EDT","volume":1103,"amount":89168.77012,"timestamp":1789565399999,"change":0.539999999999992,"changeRate":0.0067331670822941645},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.9243},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.00391,"change":0.165,"latestPrice":42.36,"close":42.36,"volume":781820,"market":"US","high":42.545,"low":42.28,"preClose":42.195,"open":42.3,"turnoverRate":0.000765,"peRate":15.516483,"amplitude":0.00628,"marketValue":43726278042.12,"askSize":200,"bidSize":592,"askPrice":42.37,"bidPrice":42.36,"week52High":50.65,"week52Low":42.135,"changeRate5Day":-0.030664,"changeRate20Day":-0.065107,"changeRate60Day":-0.077928,"changeRateWTD":-0.018536,"changeRateMTD":-0.031107,"changeRateQTD":-0.091377,"changeRateYTD":-0.028217,"amount":33151238.983154,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.516484,"pbRate":1.472364,"volumeRatio":0.872522,"committee":0.494949,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038725,"floatMarketCap":43307500601.04,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":42.195,"latestTime":"09:29 EDT","volume":1448,"amount":61195.36152,"timestamp":1789565399999,"change":0.07500000000000284,"changeRate":0.001777461784571699},"postHourTrading":{"tag":"盘后","latestPrice":42.6803,"preClose":42.195,"latestTime":"19:53 EDT","volume":213514,"amount":9009884.5818,"timestamp":1789516401664,"change":0.4853000000000023,"changeRate":0.011501362720701559},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.19499969482422,"latestTime":"20260916 04:00 EDT","volume":22,"amount":928,"timestamp":1789545602129,"change":-0.005001068115234375,"changeRate":-0.00011852276694880088},"impliedVol":0.2127,"impliedVolPercentile":0.3705},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.003151,"change":0.38,"latestPrice":120.99,"close":120.99,"volume":256175,"market":"US","high":121.57,"low":120.75,"preClose":120.61,"open":120.875,"turnoverRate":0.000472,"peRate":20.997385,"amplitude":0.006799,"marketValue":65818560000,"askSize":44,"bidSize":25,"askPrice":121.01,"bidPrice":120.97,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.029518,"changeRate20Day":-0.042422,"changeRate60Day":-0.07145,"changeRateWTD":-0.018973,"changeRateMTD":-0.011762,"changeRateQTD":-0.115635,"changeRateYTD":0.049259,"amount":31024570.667839,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.166667,"pbRate":2.051765,"volumeRatio":0.65456,"committee":-0.275362,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031242,"floatMarketCap":65697570000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":120.61,"latestTime":"09:29 EDT","volume":1488,"amount":179980.87632,"timestamp":1789565399999,"change":0.35999999999999943,"changeRate":0.002984827128762121},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.61,"latestTime":"19:46 EDT","volume":328812,"amount":39658800.9662,"timestamp":1789515966876,"change":0.39000000000000057,"changeRate":0.003233562722825641},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.61000061035156,"latestTime":"20260916 04:00 EDT","volume":619,"amount":74735,"timestamp":1789545602138,"change":0.01000213623046875,"changeRate":0.00008292957615332521},"impliedVol":0.2226,"impliedVolPercentile":0.3466},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.002868,"change":0.13,"latestPrice":45.46,"close":45.46,"volume":159535,"market":"US","high":45.73,"low":45.42,"preClose":45.33,"open":45.715,"turnoverRate":0.000292,"peRate":24.29827,"amplitude":0.006839,"marketValue":26260676130.3,"askSize":20,"bidSize":218,"askPrice":45.46,"bidPrice":45.44,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.01623,"changeRate20Day":-0.038087,"changeRate60Day":-0.027802,"changeRateWTD":-0.014524,"changeRateMTD":-0.008722,"changeRateQTD":-0.043753,"changeRateYTD":0.015412,"amount":7266171.601582,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.829545,"pbRate":2.030203,"volumeRatio":0.295483,"committee":0.831933,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039597,"floatMarketCap":24858846658.22,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.33,"latestTime":"09:25 EDT","volume":54,"amount":2459.953962,"timestamp":1789565100021,"change":0.10000000000000142,"changeRate":0.0022060445621001857},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:33 EDT","volume":98426,"amount":4461646.2953,"timestamp":1789515204228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.33000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.7371},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.002672,"change":0.275,"latestPrice":103.195,"close":103.195,"volume":259462,"market":"US","high":103.875,"low":102.94,"preClose":102.92,"open":103.35,"turnoverRate":0.000557,"peRate":26.392591,"amplitude":0.009085,"marketValue":48154037642.5,"askSize":300,"bidSize":100,"askPrice":103.23,"bidPrice":103.15,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.037091,"changeRate20Day":-0.045198,"changeRate60Day":-0.080258,"changeRateWTD":-0.02027,"changeRateMTD":-0.029301,"changeRateQTD":-0.101558,"changeRateYTD":0.116467,"amount":26843692.819748,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.120425,"pbRate":2.6416,"volumeRatio":0.693358,"committee":-0.5,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02442,"floatMarketCap":48040490326.49,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.92,"latestTime":"09:10 EDT","volume":23,"amount":2369.66907,"timestamp":1789564209355,"change":0.0799999999999983,"changeRate":0.0007773027594247794},"postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.92,"latestTime":"19:59 EDT","volume":208920,"amount":21503631.7841,"timestamp":1789516783074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91999816894531,"preClose":102.91999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.2191},{"symbol":"DUK","nameCN":"Duke","changeRate":0.001528,"change":0.18,"latestPrice":117.95,"close":117.95,"volume":822285,"market":"US","high":118.56,"low":117.7609,"preClose":117.77,"open":118.42,"turnoverRate":0.00106,"peRate":17.705018,"amplitude":0.006785,"marketValue":91725141370.8,"askSize":2,"bidSize":12,"askPrice":117.97,"bidPrice":117.91,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.020593,"changeRate20Day":-0.048714,"changeRate60Day":-0.045094,"changeRateWTD":-0.012309,"changeRateMTD":-0.016346,"changeRateQTD":-0.068178,"changeRateYTD":0.006313,"amount":97158168.49308,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.657808,"pbRate":1.705626,"volumeRatio":1.762977,"committee":0.714286,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036117,"floatMarketCap":91474333670.3,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":117.77,"latestTime":"09:29 EDT","volume":393341,"amount":46324505.11767,"timestamp":1789565385029,"change":0.8299999999999983,"changeRate":0.007047635221193838},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.7699966430664,"latestTime":"20260916 04:00 EDT","volume":2,"amount":236,"timestamp":1789545602143,"change":0.1300048828125,"changeRate":0.0011038879724732838},"impliedVol":0.203,"impliedVolPercentile":0.4263},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.00017,"change":0.025,"latestPrice":146.725,"close":146.725,"volume":136371,"market":"US","high":147.36,"low":145.49,"preClose":146.7,"open":147.16,"turnoverRate":0.001499,"peRate":38.013155,"amplitude":0.012747,"marketValue":13414589013.4,"askSize":37,"bidSize":101,"askPrice":146.93,"bidPrice":146.59,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.063716,"changeRate20Day":-0.110811,"changeRate60Day":-0.30131,"changeRateWTD":-0.022615,"changeRateMTD":-0.036542,"changeRateQTD":-0.246211,"changeRateYTD":-0.151093,"amount":19952455.243057,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.984637,"pbRate":10.052523,"volumeRatio":1.24121,"committee":0.295238,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007088,"floatMarketCap":13350725636.625,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":146.7,"latestTime":"09:29 EDT","volume":2375,"amount":349722.455,"timestamp":1789565395091,"change":0.060000000000002274,"changeRate":0.00040899795501024046},"postHourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"overnightTrading":{"tag":"夜盘","latestPrice":147.91000366210938,"preClose":146.6999969482422,"latestTime":"20260916 04:00 EDT","volume":948,"amount":139385,"timestamp":1789545602153,"change":1.2100067138671875,"changeRate":0.008248171363589699},"impliedVol":0.4403,"impliedVolPercentile":0.251},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.001057,"change":-0.01,"latestPrice":9.45,"close":9.45,"volume":587278,"market":"US","high":9.66,"low":9.4401,"preClose":9.46,"open":9.585,"turnoverRate":0.000898,"peRate":0,"amplitude":0.023245,"marketValue":6340950000,"askSize":662,"bidSize":200,"askPrice":9.46,"bidPrice":9.45,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.111842,"changeRate20Day":-0.078947,"changeRate60Day":-0.095694,"changeRateWTD":-0.040609,"changeRateMTD":-0.097421,"changeRateQTD":0.00639,"changeRateYTD":0.027174,"amount":5614478.17931,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.438158,"volumeRatio":1.226956,"committee":-0.420601,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6178283114.849999,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.46,"latestTime":"09:19 EDT","volume":8014,"amount":76916.404563,"timestamp":1789564751600,"change":0.1899999999999995,"changeRate":0.02008456659619445},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.46,"latestTime":"19:51 EDT","volume":269692,"amount":2548961.569202,"timestamp":1789516291298,"change":-0.11000000000000121,"changeRate":-0.011627906976744313},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260916 04:00 EDT","volume":4661,"amount":44372,"timestamp":1789545601927,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.5895,"impliedVolPercentile":0.0598},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.002282,"change":-0.185,"latestPrice":80.885,"close":80.885,"volume":827230,"market":"US","high":81.9744,"low":80.83,"preClose":81.07,"open":81.785,"turnoverRate":0.000397,"peRate":18.178287,"amplitude":0.014116,"marketValue":168451884290.34,"askSize":192,"bidSize":29,"askPrice":80.9,"bidPrice":80.88,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.021355,"changeRate20Day":-0.061877,"changeRate60Day":-0.060351,"changeRateWTD":-0.017313,"changeRateMTD":-0.017671,"changeRateQTD":-0.078444,"changeRateYTD":0.007536,"amount":67182370.638123,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.508096,"pbRate":2.948778,"volumeRatio":0.597594,"committee":-0.737557,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029417,"floatMarketCap":168451884290.34,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.07,"latestTime":"09:25 EDT","volume":3201,"amount":261111.10773,"timestamp":1789565123092,"change":1.1300000000000097,"changeRate":0.013938571604786109},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2208,"impliedVolPercentile":0.0876},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.002402,"change":-0.34,"latestPrice":141.19,"close":141.19,"volume":498026,"market":"US","high":143.6999,"low":141.12,"preClose":141.53,"open":143.6,"turnoverRate":0.001586,"peRate":24.068306,"amplitude":0.018229,"marketValue":47574571404.64,"askSize":20,"bidSize":41,"askPrice":141.28,"bidPrice":141.1,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.065586,"changeRate20Day":0.004768,"changeRate60Day":-0.155865,"changeRateWTD":-0.048457,"changeRateMTD":0.027808,"changeRateQTD":-0.109941,"changeRateYTD":-0.124837,"amount":70710344.893372,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.766085,"pbRate":15.826537,"volumeRatio":0.882796,"committee":0.078947,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006445,"floatMarketCap":44333660000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":143.25,"preClose":141.53,"latestTime":"09:29 EDT","volume":39677,"amount":5676029.73784,"timestamp":1789565397064,"change":1.7199999999999989,"changeRate":0.0121529004451353},"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:57 EDT","volume":1724179,"amount":244024757.9575,"timestamp":1789516674090,"change":0.009999999999990905,"changeRate":0.00007065639793676891},"overnightTrading":{"tag":"夜盘","latestPrice":142.10000610351562,"preClose":141.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5461,"amount":774644,"timestamp":1789545602107,"change":0.57000732421875,"changeRate":0.004027466467428043},"impliedVol":0.4576,"impliedVolPercentile":0.1434},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.00253,"change":-0.03,"latestPrice":11.83,"close":11.83,"volume":940238,"market":"US","high":12.11,"low":11.785,"preClose":11.86,"open":12.085,"turnoverRate":0.003761,"peRate":0,"amplitude":0.027403,"marketValue":2957085950,"askSize":352,"bidSize":347,"askPrice":11.83,"bidPrice":11.82,"week52High":27.9,"week52Low":10.69,"changeRate5Day":-0.186942,"changeRate20Day":-0.160397,"changeRate60Day":-0.266129,"changeRateWTD":-0.086486,"changeRateMTD":-0.197966,"changeRateQTD":-0.184138,"changeRateYTD":-0.186382,"amount":11162683.731588,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.731009,"volumeRatio":1.05771,"committee":-0.007153,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2957085950,"shortable":0,"shares":249965000,"floatShares":249965000,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.86,"latestTime":"09:29 EDT","volume":39085,"amount":470679.353675,"timestamp":1789565399999,"change":0.19000000000000128,"changeRate":0.01602023608768982},"postHourTrading":{"tag":"盘后","latestPrice":11.868,"preClose":11.86,"latestTime":"19:59 EDT","volume":637807,"amount":7565448.928685,"timestamp":1789516745028,"change":0.008000000000000895,"changeRate":0.0006745362563238529},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.859999656677246,"latestTime":"20260916 04:00 EDT","volume":11300,"amount":134827,"timestamp":1789545602140,"change":0.07000064849853516,"changeRate":0.005902247093162807},"impliedVol":0.7341,"impliedVolPercentile":0.0677},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.004309,"change":-0.18,"latestPrice":41.59,"close":41.59,"volume":426337,"market":"US","high":42.375,"low":41.55,"preClose":41.77,"open":42.08,"turnoverRate":0.003042,"peRate":0,"amplitude":0.019751,"marketValue":5829103677.84,"askSize":951,"bidSize":251,"askPrice":41.6,"bidPrice":41.58,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.112463,"changeRate20Day":-0.046538,"changeRate60Day":-0.111325,"changeRateWTD":-0.044567,"changeRateMTD":-0.086135,"changeRateQTD":-0.048284,"changeRateYTD":-0.026679,"amount":17807033.054493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126957,"committee":-0.360544,"roa":0,"roe":0,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.050135,"floatMarketCap":5829103677.84,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.77,"latestTime":"09:29 EDT","volume":3955,"amount":166861.45,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.014364376346660145},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.77000045776367,"latestTime":"20260916 04:00 EDT","volume":12148,"amount":511016,"timestamp":1789545602091,"change":0.20000076293945312,"changeRate":0.004788143661661836},"impliedVol":0.4636,"impliedVolPercentile":0.0916},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.006001,"change":-0.65,"latestPrice":107.67,"close":107.67,"volume":63045,"market":"US","high":109.285,"low":107.39,"preClose":108.32,"open":109.24,"turnoverRate":0.001807,"peRate":0,"amplitude":0.017494,"marketValue":3756782017.44,"askSize":100,"bidSize":60,"askPrice":107.94,"bidPrice":107.36,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.124278,"changeRate20Day":-0.05924,"changeRate60Day":-0.135528,"changeRateWTD":-0.04902,"changeRateMTD":-0.089317,"changeRateQTD":-0.07165,"changeRateYTD":-0.133092,"amount":6821613.587151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354045,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1637,"divideRate":0.029383,"floatMarketCap":3756782017.44,"shortable":3,"shares":34891632,"floatShares":34891632,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.32,"latestTime":"09:17 EDT","volume":470,"amount":51074.9376,"timestamp":1789564665714,"change":0.6800000000000068,"changeRate":0.006277695716395928},"postHourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:53 EDT","volume":141,"amount":15481.4824,"timestamp":1789516400212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":108.31999969482422,"latestTime":"20260916 04:00 EDT","volume":3,"amount":328,"timestamp":1789545602087,"change":1.55999755859375,"changeRate":0.014401750027592461},"impliedVol":0.3176,"impliedVolPercentile":0.1833},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.009619,"change":-2.5,"latestPrice":257.39,"close":257.39,"volume":408324,"market":"US","high":263.26,"low":257.27,"preClose":259.89,"open":262.97,"turnoverRate":0.001206,"peRate":24.921459,"amplitude":0.023048,"marketValue":91116060000,"askSize":280,"bidSize":10,"askPrice":257.39,"bidPrice":257.26,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.124241,"changeRate20Day":-0.035378,"changeRate60Day":-0.065837,"changeRateWTD":-0.096084,"changeRateMTD":-0.063253,"changeRateQTD":0.036317,"changeRateYTD":-0.271407,"amount":106192501.683105,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":34.782432,"pbRate":2.849425,"volumeRatio":1.250993,"committee":-0.931034,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006327,"floatMarketCap":87120490272.26999,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":262.07,"preClose":259.89,"latestTime":"09:29 EDT","volume":7649,"amount":2005140.75633,"timestamp":1789565397064,"change":2.180000000000007,"changeRate":0.00838816422332528},"postHourTrading":{"tag":"盘后","latestPrice":260.89,"preClose":259.89,"latestTime":"19:58 EDT","volume":96259,"amount":25018745.4125,"timestamp":1789516733216,"change":1,"changeRate":0.0038477817538189237},"overnightTrading":{"tag":"夜盘","latestPrice":260.9200134277344,"preClose":259.8900146484375,"latestTime":"20260916 04:00 EDT","volume":567,"amount":147770,"timestamp":1789545602122,"change":1.029998779296875,"changeRate":0.003963210286051933},"impliedVol":0.4379,"impliedVolPercentile":0.0956},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.011398,"change":-0.4101,"latestPrice":35.5699,"close":35.5699,"volume":1235378,"market":"US","high":36.72,"low":35.4168,"preClose":35.98,"open":36.71,"turnoverRate":0.008291,"peRate":0,"amplitude":0.03622,"marketValue":6616629208.735,"askSize":100,"bidSize":120,"askPrice":35.57,"bidPrice":35.55,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.164437,"changeRate20Day":-0.139993,"changeRate60Day":-0.390926,"changeRateWTD":-0.017949,"changeRateMTD":-0.123246,"changeRateQTD":-0.320277,"changeRateYTD":-0.504321,"amount":44418711.003227,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.021235,"volumeRatio":0.819183,"committee":0.090909,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5299915100,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":35.98,"latestTime":"09:29 EDT","volume":115202,"amount":4212195.23912,"timestamp":1789565399185,"change":0.5300000000000011,"changeRate":0.014730405780989471},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.98,"latestTime":"19:59 EDT","volume":254840,"amount":9185956.1817,"timestamp":1789516745796,"change":-0.10999999999999943,"changeRate":-0.0030572540300166603},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":35.97999954223633,"latestTime":"20260916 04:00 EDT","volume":11280,"amount":406446,"timestamp":1789545602143,"change":0.13000106811523438,"changeRate":0.0036131481314397537},"impliedVol":0.7836,"impliedVolPercentile":0.0279},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.015717,"change":-0.16,"latestPrice":10.02,"close":10.02,"volume":877439,"market":"US","high":10.38,"low":10.01,"preClose":10.18,"open":10.3,"turnoverRate":0.001805,"peRate":0,"amplitude":0.036346,"marketValue":4958621107.32,"askSize":403,"bidSize":510,"askPrice":10.03,"bidPrice":10.02,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.136207,"changeRate20Day":-0.085766,"changeRate60Day":-0.126417,"changeRateWTD":-0.041148,"changeRateMTD":-0.181373,"changeRateQTD":-0.060038,"changeRateYTD":-0.142123,"amount":8867821.903405,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.488348,"volumeRatio":0.847617,"committee":0.117196,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871890191.72,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.18,"latestTime":"09:29 EDT","volume":39748,"amount":410462.531508,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.015717092337917498},"postHourTrading":{"tag":"盘后","latestPrice":10.3296,"preClose":10.18,"latestTime":"19:59 EDT","volume":157140,"amount":1599972.7438,"timestamp":1789516744654,"change":0.1495999999999995,"changeRate":0.014695481335952802},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.180000305175781,"latestTime":"20260916 04:00 EDT","volume":1882,"amount":19287,"timestamp":1789545602102,"change":0.07999992370605469,"changeRate":0.007858538438882031},"impliedVol":0.7125,"impliedVolPercentile":0.0717},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.022814,"change":-0.36,"latestPrice":15.42,"close":15.42,"volume":316120,"market":"US","high":16.15,"low":15.38,"preClose":15.78,"open":16.09,"turnoverRate":0.007116,"peRate":0,"amplitude":0.048796,"marketValue":828025411.32,"askSize":125,"bidSize":1083,"askPrice":15.43,"bidPrice":15.4,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.151348,"changeRate20Day":-0.155068,"changeRate60Day":-0.398596,"changeRateWTD":-0.060329,"changeRateMTD":-0.156916,"changeRateQTD":-0.270577,"changeRateYTD":-0.357768,"amount":4951635.708122,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.344131,"volumeRatio":1.55093,"committee":0.830938,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685028874,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":15.78,"latestTime":"09:29 EDT","volume":10853,"amount":174457.677212,"timestamp":1789565399999,"change":0.29999999999999893,"changeRate":0.019011406844106397},"postHourTrading":{"tag":"盘后","latestPrice":15.731,"preClose":15.78,"latestTime":"19:59 EDT","volume":22841,"amount":360148.5267,"timestamp":1789516795706,"change":-0.04899999999999949,"changeRate":-0.0031051964512040235},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.779999732971191,"latestTime":"20260916 04:00 EDT","volume":407,"amount":6466,"timestamp":1789545602158,"change":0.1700000762939453,"changeRate":0.010773135562147203},"impliedVol":0.8133,"impliedVolPercentile":0.0279}]}}}