US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,420.35

+5.130.36%

Number of Gainers:14

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,428.04

Open:1,417.87

Low:1,411.62

Close:1,415.04

Volume:27.18M

Turnover:1.16B

Market Cap:721.78B

Float Cap:710.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	92.52	+1.44%	+1.31	552.02K	50.88M	40.28B
Range Nuclear Renaissance Index ETF US NUKZ	62.64	+1.23%	+0.7600	37.65K	2.35M	718.49M
Exelon US EXC	42.68	+1.15%	+0.4850	1.36M	57.61M	44.06B
Ameren US AEE	103.92	+0.87%	+0.9000	209.80K	21.77M	28.72B
Evergy, Inc. US EVRG	80.875	+0.84%	+0.6750	222.48K	17.96M	18.56B
American Electric Power US AEP	121.405	+0.66%	+0.7950	405.42K	49.12M	66.04B
BWX Technologies Inc US BWXT	147.64	+0.64%	+0.9400	200.04K	29.33M	13.50B
Duke US DUK	118.52	+0.64%	+0.7500	1.06M	125.43M	92.17B
FirstEnergy US FE	45.6	+0.60%	+0.2700	500.53K	22.77M	26.34B
Vistra Energy Corp. US VST	141.97	+0.31%	+0.4400	929.25K	131.55M	47.84B
Nexgen Energy Ltd. US NXE	9.484	+0.25%	+0.0240	989.13K	9.40M	6.36B
Global X Uranium ETF US URA	41.87	+0.24%	+0.1000	696.35K	29.06M	5.87B
NextEra US NEE	81.185	+0.14%	+0.1150	1.54M	124.76M	169.08B
Entergy US ETR	102.98	+0.06%	+0.0600	522.58K	53.93M	48.05B
VanEck Uranium and Nuclear ETF US NLR	108.09	-0.21%	-0.2300	220.93K	23.88M	3.77B
Energy Fuels US UUUU	11.825	-0.30%	-0.0350	1.66M	19.64M	2.96B
Constellation Energy Corp US CEG	259.015	-0.34%	-0.8750	777.81K	201.16M	91.69B
Oklo Inc. US OKLO	35.83	-0.42%	-0.1500	2.05M	73.38M	6.67B
NANO Nuclear Energy Inc US NNE	15.64	-0.89%	-0.1400	615.96K	9.58M	839.84M
Uranium US UEC	9.995	-1.82%	-0.1850	1.64M	16.44M	4.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1420.1724,"timestamp":1789571758966,"preClose":1415.0425,"halted":0,"volume":27168819,"delay":0,"changeRate":0.003625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.129883,"latestTime":"09-16 11:15:59 EDT","open":1417.8663,"high":1428.035,"low":1411.6212,"amount":1161769613.410187,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.576169,"peRate":23.036889,"turnoverRate":0.002918,"increases":13,"decrements":8,"flats":0,"marketCap":721778605376,"floatMarketCap":710008840128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1428.035,"amplitude":0.0116,"preClose":1415.0425,"low":1411.6212,"pbRate":"2.576169","latestPrice":1420.3541,"volume":27177873,"delay":0,"open":1417.8663,"prevYearClose":1484.4573,"prevWeekClose":1461.8506,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1491.0803,"twentyDayClose":1486.7039,"sixtyDayClose":1543.3295,"secType":"PLATE","market":"US","turnoverRate":0.00292,"peRate":23.036889,"marketCap":722065768768,"floatMarketCap":710285237184,"timestamp":1789571763732,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":14,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.014362,"change":1.31,"latestPrice":92.52,"close":92.52,"volume":552018,"market":"US","high":92.9299,"low":91.52,"preClose":91.21,"open":92.55,"turnoverRate":0.001271,"peRate":161.813313,"amplitude":0.015458,"marketValue":40283870350.68,"askSize":5,"bidSize":101,"askPrice":92.59,"bidPrice":92.46,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.078578,"changeRate20Day":-0.036551,"changeRate60Day":-0.135892,"changeRateWTD":-0.043029,"changeRateMTD":-0.063183,"changeRateQTD":-0.091694,"changeRateYTD":0.011258,"amount":50880075.033371,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.96738,"pbRate":5.646925,"volumeRatio":0.859278,"committee":0.90566,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002594,"floatMarketCap":40174952846.04,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":91.21,"latestTime":"09:29 EDT","volume":6587,"amount":608263.53861,"timestamp":1789565383193,"change":1.25,"changeRate":0.013704637649380551},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.20999908447266,"latestTime":"20260916 04:00 EDT","volume":2130,"amount":194230,"timestamp":1789545602106,"change":0.4199981689453125,"changeRate":0.00460473822125947},"impliedVol":0.4692,"impliedVolPercentile":0.0598},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.012282,"change":0.76,"latestPrice":62.64,"close":62.64,"volume":37648,"market":"US","high":62.64,"low":62.0245,"preClose":61.88,"open":62.59,"turnoverRate":0.003282,"peRate":0,"amplitude":0.009947,"marketValue":718490383.92,"askSize":1000,"bidSize":500,"askPrice":62.9,"bidPrice":62.23,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.05349,"changeRate20Day":-0.051628,"changeRate60Day":-0.118863,"changeRateWTD":-0.02825,"changeRateMTD":-0.028536,"changeRateQTD":-0.080986,"changeRateYTD":-0.013543,"amount":2346371.990784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274584,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5755,"divideRate":0.009187,"floatMarketCap":718490383.92,"shortable":3,"shares":11470153,"floatShares":11470153,"postHourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.88,"latestTime":"19:30 EDT","volume":42,"amount":2618.302,"timestamp":1789515007379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.880001068115234,"latestTime":"20260916 04:00 EDT","volume":89,"amount":5471,"timestamp":1789545602035,"change":-0.18000030517578125,"changeRate":-0.002908860731557576},"impliedVol":0.2984,"impliedVolPercentile":0.1355},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.011494,"change":0.485,"latestPrice":42.68,"close":42.68,"volume":1356883,"market":"US","high":42.71,"low":42.28,"preClose":42.195,"open":42.3,"turnoverRate":0.001327,"peRate":15.6337,"amplitude":0.010191,"marketValue":44056599311.56,"askSize":211,"bidSize":677,"askPrice":42.69,"bidPrice":42.68,"week52High":50.65,"week52Low":42.135,"changeRate5Day":-0.023341,"changeRate20Day":-0.058045,"changeRate60Day":-0.070962,"changeRateWTD":-0.011121,"changeRateMTD":-0.023788,"changeRateQTD":-0.084513,"changeRateYTD":-0.020876,"amount":57609855.417534,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.6337,"pbRate":1.483487,"volumeRatio":0.693465,"committee":0.718274,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038435,"floatMarketCap":43634658301.52,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":42.195,"latestTime":"09:29 EDT","volume":1448,"amount":61195.36152,"timestamp":1789565399999,"change":0.07500000000000284,"changeRate":0.001777461784571699},"postHourTrading":{"tag":"盘后","latestPrice":42.6803,"preClose":42.195,"latestTime":"19:53 EDT","volume":213514,"amount":9009884.5818,"timestamp":1789516401664,"change":0.4853000000000023,"changeRate":0.011501362720701559},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.19499969482422,"latestTime":"20260916 04:00 EDT","volume":22,"amount":928,"timestamp":1789545602129,"change":-0.005001068115234375,"changeRate":-0.00011852276694880088},"impliedVol":0.2274,"impliedVolPercentile":0.6056},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.008736,"change":0.9,"latestPrice":103.92,"close":103.92,"volume":209797,"market":"US","high":104.14,"low":103.3948,"preClose":103.02,"open":103.3948,"turnoverRate":0.000763,"peRate":18.334219,"amplitude":0.007234,"marketValue":28723488000,"askSize":72,"bidSize":14,"askPrice":103.96,"bidPrice":103.94,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.021929,"changeRate20Day":-0.05243,"changeRate60Day":-0.052689,"changeRateWTD":-0.009342,"changeRateMTD":-0.019715,"changeRateQTD":-0.080679,"changeRateYTD":0.040657,"amount":21772703.592667,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.424299,"pbRate":2.098596,"volumeRatio":0.506635,"committee":-0.674419,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028099,"floatMarketCap":28578000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":103.33,"preClose":103.02,"latestTime":"09:29 EDT","volume":7,"amount":721.75999,"timestamp":1789565371079,"change":0.3100000000000023,"changeRate":0.0030091244418559726},"postHourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.0199966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2251,"impliedVolPercentile":0.3506},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.008416,"change":0.675,"latestPrice":80.875,"close":80.875,"volume":222481,"market":"US","high":80.97,"low":80.5,"preClose":80.2,"open":80.62,"turnoverRate":0.000973,"peRate":23.348722,"amplitude":0.00586,"marketValue":18563755136.875,"askSize":20,"bidSize":114,"askPrice":80.9,"bidPrice":80.89,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.004248,"changeRate20Day":-0.030508,"changeRate60Day":-0.028529,"changeRateWTD":-0.009128,"changeRateMTD":-0.00179,"changeRateQTD":-0.064272,"changeRateYTD":0.115671,"amount":17958919.503487,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.053062,"pbRate":1.815881,"volumeRatio":0.361449,"committee":0.622642,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032087,"floatMarketCap":18493508001.5,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.2,"latestTime":"09:29 EDT","volume":1103,"amount":89168.77012,"timestamp":1789565399999,"change":0.539999999999992,"changeRate":0.0067331670822941645},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2553,"impliedVolPercentile":0.9323},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.006591,"change":0.795,"latestPrice":121.405,"close":121.405,"volume":405418,"market":"US","high":121.57,"low":120.75,"preClose":120.61,"open":120.875,"turnoverRate":0.000747,"peRate":21.069407,"amplitude":0.006799,"marketValue":66044320000,"askSize":26,"bidSize":100,"askPrice":121.47,"bidPrice":121.45,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.026189,"changeRate20Day":-0.039137,"changeRate60Day":-0.068266,"changeRateWTD":-0.015609,"changeRateMTD":-0.008372,"changeRateQTD":-0.112601,"changeRateYTD":0.052858,"amount":49120860.839264,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.228979,"pbRate":2.058802,"volumeRatio":0.474382,"committee":0.986577,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031135,"floatMarketCap":65922915000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":120.61,"latestTime":"09:29 EDT","volume":1488,"amount":179980.87632,"timestamp":1789565399999,"change":0.35999999999999943,"changeRate":0.002984827128762121},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.61,"latestTime":"19:46 EDT","volume":328812,"amount":39658800.9662,"timestamp":1789515966876,"change":0.39000000000000057,"changeRate":0.003233562722825641},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.61000061035156,"latestTime":"20260916 04:00 EDT","volume":619,"amount":74735,"timestamp":1789545602138,"change":0.01000213623046875,"changeRate":0.00008292957615332521},"impliedVol":0.2235,"impliedVolPercentile":0.3625},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.006408,"change":0.94,"latestPrice":147.64,"close":147.64,"volume":200039,"market":"US","high":147.868,"low":145.49,"preClose":146.7,"open":147.16,"turnoverRate":0.002198,"peRate":38.250211,"amplitude":0.01621,"marketValue":13498244484.16,"askSize":69,"bidSize":1,"askPrice":147.8,"bidPrice":147.56,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.057878,"changeRate20Day":-0.105266,"changeRate60Day":-0.296952,"changeRateWTD":-0.01652,"changeRateMTD":-0.030534,"changeRateQTD":-0.24151,"changeRateYTD":-0.1458,"amount":29327217.326218,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.240223,"pbRate":10.115212,"volumeRatio":0.833777,"committee":-0.971429,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007044,"floatMarketCap":13433982845.4,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":146.7,"latestTime":"09:29 EDT","volume":2375,"amount":349722.455,"timestamp":1789565395091,"change":0.060000000000002274,"changeRate":0.00040899795501024046},"postHourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"overnightTrading":{"tag":"夜盘","latestPrice":147.91000366210938,"preClose":146.6999969482422,"latestTime":"20260916 04:00 EDT","volume":948,"amount":139385,"timestamp":1789545602153,"change":1.2100067138671875,"changeRate":0.008248171363589699},"impliedVol":0.4365,"impliedVolPercentile":0.243},{"symbol":"DUK","nameCN":"Duke","changeRate":0.006368,"change":0.75,"latestPrice":118.52,"close":118.52,"volume":1061349,"market":"US","high":118.62,"low":117.7609,"preClose":117.77,"open":118.42,"turnoverRate":0.001369,"peRate":17.790579,"amplitude":0.007295,"marketValue":92168408268.48,"askSize":6,"bidSize":71,"askPrice":118.53,"bidPrice":118.52,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01586,"changeRate20Day":-0.044116,"changeRate60Day":-0.040479,"changeRateWTD":-0.007536,"changeRateMTD":-0.011592,"changeRateQTD":-0.063675,"changeRateYTD":0.011177,"amount":125426994.261246,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.747973,"pbRate":1.713868,"volumeRatio":1.042065,"committee":0.844156,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035943,"floatMarketCap":91916388525.68,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":117.77,"latestTime":"09:29 EDT","volume":393341,"amount":46324505.11767,"timestamp":1789565385029,"change":0.8299999999999983,"changeRate":0.007047635221193838},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.7699966430664,"latestTime":"20260916 04:00 EDT","volume":2,"amount":236,"timestamp":1789545602143,"change":0.1300048828125,"changeRate":0.0011038879724732838},"impliedVol":0.2027,"impliedVolPercentile":0.4223},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.005956,"change":0.27,"latestPrice":45.6,"close":45.6,"volume":500527,"market":"US","high":45.73,"low":45.385,"preClose":45.33,"open":45.715,"turnoverRate":0.000915,"peRate":24.3731,"amplitude":0.007611,"marketValue":26341549308,"askSize":100,"bidSize":54,"askPrice":45.62,"bidPrice":45.61,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.013201,"changeRate20Day":-0.035125,"changeRate60Day":-0.024808,"changeRateWTD":-0.011489,"changeRateMTD":-0.005669,"changeRateQTD":-0.040808,"changeRateYTD":0.018539,"amount":22774264.903847,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.909091,"pbRate":2.036455,"volumeRatio":0.424538,"committee":-0.5625,"roa":0.036816,"roe":0.094905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039476,"floatMarketCap":24935402719.2,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.33,"latestTime":"09:25 EDT","volume":54,"amount":2459.953962,"timestamp":1789565100021,"change":0.10000000000000142,"changeRate":0.0022060445621001857},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:33 EDT","volume":98426,"amount":4461646.2953,"timestamp":1789515204228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.33000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2238,"impliedVolPercentile":0.5857},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.003109,"change":0.44,"latestPrice":141.97,"close":141.97,"volume":929246,"market":"US","high":143.6999,"low":140.34,"preClose":141.53,"open":143.6,"turnoverRate":0.002959,"peRate":24.20127,"amplitude":0.02374,"marketValue":47837395724.32,"askSize":100,"bidSize":18,"askPrice":142.11,"bidPrice":141.95,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.060424,"changeRate20Day":0.010319,"changeRate60Day":-0.151202,"changeRateWTD":-0.0432,"changeRateMTD":0.033486,"changeRateQTD":-0.105024,"changeRateYTD":-0.120002,"amount":131545536.124878,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":65.123883,"pbRate":15.913971,"volumeRatio":0.754313,"committee":-0.697479,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.00641,"floatMarketCap":44578580000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":143.25,"preClose":141.53,"latestTime":"09:29 EDT","volume":39677,"amount":5676029.73784,"timestamp":1789565397064,"change":1.7199999999999989,"changeRate":0.0121529004451353},"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:57 EDT","volume":1724179,"amount":244024757.9575,"timestamp":1789516674090,"change":0.009999999999990905,"changeRate":0.00007065639793676891},"overnightTrading":{"tag":"夜盘","latestPrice":142.10000610351562,"preClose":141.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5461,"amount":774644,"timestamp":1789545602107,"change":0.57000732421875,"changeRate":0.004027466467428043},"impliedVol":0.4577,"impliedVolPercentile":0.1434},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.002537,"change":0.024,"latestPrice":9.484,"close":9.484,"volume":989130,"market":"US","high":9.66,"low":9.38,"preClose":9.46,"open":9.585,"turnoverRate":0.001513,"peRate":0,"amplitude":0.029598,"marketValue":6363764000,"askSize":432,"bidSize":284,"askPrice":9.49,"bidPrice":9.48,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.108647,"changeRate20Day":-0.075634,"changeRate60Day":-0.09244,"changeRateWTD":-0.037157,"changeRateMTD":-0.094174,"changeRateQTD":0.010011,"changeRateYTD":0.03087,"amount":9404516.346674,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.450528,"volumeRatio":0.946348,"committee":-0.440945,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6200511858.332,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.46,"latestTime":"09:19 EDT","volume":8014,"amount":76916.404563,"timestamp":1789564751600,"change":0.1899999999999995,"changeRate":0.02008456659619445},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.46,"latestTime":"19:51 EDT","volume":269692,"amount":2548961.569202,"timestamp":1789516291298,"change":-0.11000000000000121,"changeRate":-0.011627906976744313},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260916 04:00 EDT","volume":4661,"amount":44372,"timestamp":1789545601927,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.5721,"impliedVolPercentile":0.0159},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.002394,"change":0.1,"latestPrice":41.87,"close":41.87,"volume":696350,"market":"US","high":42.375,"low":41.48,"preClose":41.77,"open":42.08,"turnoverRate":0.004968,"peRate":0,"amplitude":0.021427,"marketValue":5868347463.12,"askSize":255,"bidSize":155,"askPrice":41.87,"bidPrice":41.85,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.106487,"changeRate20Day":-0.040119,"changeRate60Day":-0.105342,"changeRateWTD":-0.038135,"changeRateMTD":-0.079982,"changeRateQTD":-0.041876,"changeRateYTD":-0.020126,"amount":29059171.295929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842935,"committee":-0.243902,"roa":0,"roe":0,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.049799,"floatMarketCap":5868347463.12,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.77,"latestTime":"09:29 EDT","volume":3955,"amount":166861.45,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.014364376346660145},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.77000045776367,"latestTime":"20260916 04:00 EDT","volume":12148,"amount":511016,"timestamp":1789545602091,"change":0.20000076293945312,"changeRate":0.004788143661661836},"impliedVol":0.4632,"impliedVolPercentile":0.0876},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001419,"change":0.115,"latestPrice":81.185,"close":81.185,"volume":1537934,"market":"US","high":81.9744,"low":80.8,"preClose":81.07,"open":81.785,"turnoverRate":0.000738,"peRate":18.24571,"amplitude":0.014486,"marketValue":169076667195.54,"askSize":141,"bidSize":659,"askPrice":81.2,"bidPrice":81.18,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.017725,"changeRate20Day":-0.058397,"changeRate60Day":-0.056866,"changeRateWTD":-0.013668,"changeRateMTD":-0.014027,"changeRateQTD":-0.075026,"changeRateYTD":0.011273,"amount":124761809.83812,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.598996,"pbRate":2.959715,"volumeRatio":0.50878,"committee":0.013986,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029308,"floatMarketCap":169076667195.54,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.07,"latestTime":"09:25 EDT","volume":3201,"amount":261111.10773,"timestamp":1789565123092,"change":1.1300000000000097,"changeRate":0.013938571604786109},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2272,"impliedVolPercentile":0.1116},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.000583,"change":0.06,"latestPrice":102.98,"close":102.98,"volume":522581,"market":"US","high":103.875,"low":102.72,"preClose":102.92,"open":103.35,"turnoverRate":0.001123,"peRate":26.337603,"amplitude":0.011222,"marketValue":48053711870,"askSize":80,"bidSize":322,"askPrice":103,"bidPrice":102.96,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.039097,"changeRate20Day":-0.047187,"changeRate60Day":-0.082175,"changeRateWTD":-0.022311,"changeRateMTD":-0.031323,"changeRateQTD":-0.10343,"changeRateYTD":0.11414,"amount":53930748.328918,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.03267,"pbRate":2.636096,"volumeRatio":0.639514,"committee":0.60199,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024471,"floatMarketCap":47940401122.36,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.92,"latestTime":"09:10 EDT","volume":23,"amount":2369.66907,"timestamp":1789564209355,"change":0.0799999999999983,"changeRate":0.0007773027594247794},"postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.92,"latestTime":"19:59 EDT","volume":208920,"amount":21503631.7841,"timestamp":1789516783074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91999816894531,"preClose":102.91999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2275,"impliedVolPercentile":0.1833},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.002123,"change":-0.23,"latestPrice":108.09,"close":108.09,"volume":220928,"market":"US","high":109.285,"low":107.265,"preClose":108.32,"open":109.24,"turnoverRate":0.006332,"peRate":0,"amplitude":0.018648,"marketValue":3771436502.88,"askSize":4,"bidSize":25,"askPrice":108.29,"bidPrice":107.92,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.120862,"changeRate20Day":-0.05557,"changeRate60Day":-0.132156,"changeRateWTD":-0.04531,"changeRateMTD":-0.085765,"changeRateQTD":-0.068029,"changeRateYTD":-0.12971,"amount":23875493.369141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.172928,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1637,"divideRate":0.029269,"floatMarketCap":3771436502.88,"shortable":3,"shares":34891632,"floatShares":34891632,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.32,"latestTime":"09:17 EDT","volume":470,"amount":51074.9376,"timestamp":1789564665714,"change":0.6800000000000068,"changeRate":0.006277695716395928},"postHourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:53 EDT","volume":141,"amount":15481.4824,"timestamp":1789516400212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":108.31999969482422,"latestTime":"20260916 04:00 EDT","volume":3,"amount":328,"timestamp":1789545602087,"change":1.55999755859375,"changeRate":0.014401750027592461},"impliedVol":0.3176,"impliedVolPercentile":0.1833},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.002951,"change":-0.035,"latestPrice":11.825,"close":11.825,"volume":1658071,"market":"US","high":12.11,"low":11.74,"preClose":11.86,"open":12.085,"turnoverRate":0.006633,"peRate":0,"amplitude":0.031197,"marketValue":2955836125,"askSize":300,"bidSize":1221,"askPrice":11.83,"bidPrice":11.82,"week52High":27.9,"week52Low":10.69,"changeRate5Day":-0.187285,"changeRate20Day":-0.160752,"changeRate60Day":-0.266439,"changeRateWTD":-0.086873,"changeRateMTD":-0.198305,"changeRateQTD":-0.184483,"changeRateYTD":-0.186726,"amount":19636035.85803,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.729432,"volumeRatio":0.85417,"committee":0.605523,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2955836125,"shortable":0,"shares":249965000,"floatShares":249965000,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.86,"latestTime":"09:29 EDT","volume":39085,"amount":470679.353675,"timestamp":1789565399999,"change":0.19000000000000128,"changeRate":0.01602023608768982},"postHourTrading":{"tag":"盘后","latestPrice":11.868,"preClose":11.86,"latestTime":"19:59 EDT","volume":637807,"amount":7565448.928685,"timestamp":1789516745028,"change":0.008000000000000895,"changeRate":0.0006745362563238529},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.859999656677246,"latestTime":"20260916 04:00 EDT","volume":11300,"amount":134827,"timestamp":1789545602140,"change":0.07000064849853516,"changeRate":0.005902247093162807},"impliedVol":0.7334,"impliedVolPercentile":0.0677},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.003367,"change":-0.875,"latestPrice":259.015,"close":259.015,"volume":777811,"market":"US","high":263.26,"low":254.71,"preClose":259.89,"open":262.97,"turnoverRate":0.002298,"peRate":25.078798,"amplitude":0.032899,"marketValue":91691310000,"askSize":80,"bidSize":21,"askPrice":259.22,"bidPrice":258.81,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.118712,"changeRate20Day":-0.029288,"changeRate60Day":-0.059939,"changeRateWTD":-0.090378,"changeRateMTD":-0.057339,"changeRateQTD":0.042859,"changeRateYTD":-0.266807,"amount":201161179.979736,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.002027,"pbRate":2.867414,"volumeRatio":1.09128,"committee":-0.584158,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006288,"floatMarketCap":87670514735.89499,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":262.07,"preClose":259.89,"latestTime":"09:29 EDT","volume":7649,"amount":2005140.75633,"timestamp":1789565397064,"change":2.180000000000007,"changeRate":0.00838816422332528},"postHourTrading":{"tag":"盘后","latestPrice":260.89,"preClose":259.89,"latestTime":"19:58 EDT","volume":96259,"amount":25018745.4125,"timestamp":1789516733216,"change":1,"changeRate":0.0038477817538189237},"overnightTrading":{"tag":"夜盘","latestPrice":260.9200134277344,"preClose":259.8900146484375,"latestTime":"20260916 04:00 EDT","volume":567,"amount":147770,"timestamp":1789545602122,"change":1.029998779296875,"changeRate":0.003963210286051933},"impliedVol":0.4315,"impliedVolPercentile":0.0797},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.004169,"change":-0.15,"latestPrice":35.83,"close":35.83,"volume":2048585,"market":"US","high":36.72,"low":35.41,"preClose":35.98,"open":36.71,"turnoverRate":0.013749,"peRate":0,"amplitude":0.036409,"marketValue":6665012399.5,"askSize":100,"bidSize":188,"askPrice":35.85,"bidPrice":35.83,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.158327,"changeRate20Day":-0.133704,"changeRate60Day":-0.386473,"changeRateWTD":-0.010768,"changeRateMTD":-0.116835,"changeRateQTD":-0.315307,"changeRateYTD":-0.500697,"amount":73375468.941231,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.036015,"volumeRatio":0.622082,"committee":0.305556,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5338670000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":35.98,"latestTime":"09:29 EDT","volume":115202,"amount":4212195.23912,"timestamp":1789565399185,"change":0.5300000000000011,"changeRate":0.014730405780989471},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.98,"latestTime":"19:59 EDT","volume":254840,"amount":9185956.1817,"timestamp":1789516745796,"change":-0.10999999999999943,"changeRate":-0.0030572540300166603},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":35.97999954223633,"latestTime":"20260916 04:00 EDT","volume":11280,"amount":406446,"timestamp":1789545602143,"change":0.13000106811523438,"changeRate":0.0036131481314397537},"impliedVol":0.7772,"impliedVolPercentile":0.0239},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.008872,"change":-0.14,"latestPrice":15.64,"close":15.64,"volume":615956,"market":"US","high":16.15,"low":15.31,"preClose":15.78,"open":16.09,"turnoverRate":0.013865,"peRate":0,"amplitude":0.053232,"marketValue":839839003.44,"askSize":146,"bidSize":149,"askPrice":15.62,"bidPrice":15.59,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.139241,"changeRate20Day":-0.143014,"changeRate60Day":-0.390016,"changeRateWTD":-0.046923,"changeRateMTD":-0.144888,"changeRateQTD":-0.26017,"changeRateYTD":-0.348605,"amount":9577035.649498,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.363307,"volumeRatio":1.383892,"committee":0.304762,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694802308,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":15.78,"latestTime":"09:29 EDT","volume":10853,"amount":174457.677212,"timestamp":1789565399999,"change":0.29999999999999893,"changeRate":0.019011406844106397},"postHourTrading":{"tag":"盘后","latestPrice":15.731,"preClose":15.78,"latestTime":"19:59 EDT","volume":22841,"amount":360148.5267,"timestamp":1789516795706,"change":-0.04899999999999949,"changeRate":-0.0031051964512040235},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.779999732971191,"latestTime":"20260916 04:00 EDT","volume":407,"amount":6466,"timestamp":1789545602158,"change":0.1700000762939453,"changeRate":0.010773135562147203},"impliedVol":0.8178,"impliedVolPercentile":0.0279},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.018173,"change":-0.185,"latestPrice":9.995,"close":9.995,"volume":1636544,"market":"US","high":10.38,"low":9.93,"preClose":10.18,"open":10.3,"turnoverRate":0.003366,"peRate":0,"amplitude":0.044204,"marketValue":4946249298.17,"askSize":288,"bidSize":407,"askPrice":10,"bidPrice":9.99,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.138362,"changeRate20Day":-0.088047,"changeRate60Day":-0.128596,"changeRateWTD":-0.043541,"changeRateMTD":-0.183415,"changeRateQTD":-0.062383,"changeRateYTD":-0.144264,"amount":16440637.531189,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.479645,"volumeRatio":0.723974,"committee":0.171223,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859734777.07,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.18,"latestTime":"09:29 EDT","volume":39748,"amount":410462.531508,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.015717092337917498},"postHourTrading":{"tag":"盘后","latestPrice":10.3296,"preClose":10.18,"latestTime":"19:59 EDT","volume":157140,"amount":1599972.7438,"timestamp":1789516744654,"change":0.1495999999999995,"changeRate":0.014695481335952802},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.180000305175781,"latestTime":"20260916 04:00 EDT","volume":1882,"amount":19287,"timestamp":1789545602102,"change":0.07999992370605469,"changeRate":0.007858538438882031},"impliedVol":0.7098,"impliedVolPercentile":0.0677}]}}}