US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,613.80

+84.401.12%

Number of Gainers:15

Number of Losers:11

Number of Flat:- -

PE:- -

High:7,621.05

Open:7,591.44

Low:7,557.44

Close:7,530.16

Volume:39.44M

Turnover:4.95B

Market Cap:5.90T

Float Cap:5.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Core Scientific, Inc. US CORZ	16.8	+4.74%	+0.7600	1.52M	25.45M	5.40B
Rackspace Technology US RXT	3.465	+3.74%	+0.1250	634.17K	2.18M	880.11M
APPLIED DIGITAL CORP US APLD	24.295	+3.74%	+0.8750	3.17M	77.42M	7.08B
Arqit Quantum Inc. US ARQQ	18.675	+2.22%	+0.4050	72.67K	1.36M	324.99M
Fastly, Inc. US FSLY	24.67	+1.52%	+0.3700	451.18K	10.92M	3.93B
NVIDIA US NVDA	215.0532	+1.36%	+2.88	17.07M	3.66B	5.18T
MongoDB Inc. US MDB	382.77	+1.35%	+5.10	121.62K	45.93M	30.81B
CleanSpark, Inc. US CLSK	12.7901	+1.35%	+0.1701	2.24M	28.87M	3.27B
Akamai US AKAM	106.42	+0.97%	+1.02	106.45K	11.29M	15.32B
Quantum Computing Inc. US QUBT	7.9	+0.77%	+0.0600	792.58K	6.23M	1.78B
Phunware, Inc. US PHUN	2.03	+0.74%	+0.0150	5K	9.15K	41.51M
Fair Isaac US FICO	992.6126	+0.67%	+6.65	22.27K	22.02M	21.44B
Wellchange Holdings US WCT	7.56	+0.53%	+0.0400	142.87K	1.10M	82.45M
Twilio US TWLO	243.16	+0.41%	+1.00	216.42K	52.39M	37.34B
CREXENDO INC US CXDO	5.64	+0.18%	+0.0100	20.67K	116.82K	187.55M
Kingsoft Cloud Holdings Ltd US KC	9.515	-0.05%	-0.0050	125.76K	1.20M	2.86B
Toast, Inc. US TOST	31.78	-0.19%	-0.0600	703.17K	22.27M	18.43B
Elastic N.V. US ESTC	84.975	-0.22%	-0.1850	174.11K	14.75M	8.93B
D-Wave Quantum Inc. US QBTS	16.355	-0.34%	-0.0550	2.26M	37.01M	6.05B
Salesforce.com US CRM	254.5	-0.45%	-1.1500	1.27M	323.14M	209.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7614.561,"timestamp":1789567692022,"preClose":7530.1567,"halted":0,"volume":39409802,"delay":0,"changeRate":0.011209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":84.404297,"latestTime":"09-16 10:08:12 EDT","open":7591.437,"high":7621.0513,"low":7557.437,"amount":4946358138.176669,"amplitude":0.008448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.053291,"peRate":27.345247,"turnoverRate":0.001366,"increases":15,"decrements":11,"flats":0,"marketCap":5901876046647.75,"floatMarketCap":5676422225511.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7621.0513,"amplitude":0.008448,"preClose":7530.1567,"low":7557.437,"pbRate":"18.053291","latestPrice":7613.8013,"volume":39435965,"delay":0,"open":7591.437,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7847.268,"twentyDayClose":7688.6465,"sixtyDayClose":7273.373,"secType":"PLATE","market":"US","turnoverRate":0.001366,"peRate":27.345247,"marketCap":5899910555287.75,"floatMarketCap":5674519897127.5,"timestamp":1789567695637,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":15,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.047382,"change":0.76,"latestPrice":16.8,"close":16.8,"volume":1518192,"market":"US","high":17.01,"low":16.38,"preClose":16.04,"open":16.38,"turnoverRate":0.00529,"peRate":0,"amplitude":0.039277,"marketValue":5398520400,"askSize":351,"bidSize":4357,"askPrice":16.8,"bidPrice":16.78,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.07131,"changeRate20Day":-0.108753,"changeRate60Day":-0.422283,"changeRateWTD":-0.063545,"changeRateMTD":0.030675,"changeRateQTD":-0.343494,"changeRateYTD":0.153846,"amount":25449760.183777,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.231387,"volumeRatio":1.533194,"committee":0.850892,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821600000,"shortable":3,"shares":321340500,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.04,"latestTime":"09:27 EDT","volume":7825,"amount":127700.72915,"timestamp":1789565273895,"change":0.40000000000000213,"changeRate":0.02493765586034926},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.04,"latestTime":"19:56 EDT","volume":1940088,"amount":31119823.6224,"timestamp":1789516579840,"change":0.030000000000001137,"changeRate":0.0018703241895262556},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.040000915527344,"latestTime":"20260916 04:00 EDT","volume":577,"amount":9300,"timestamp":1789545602122,"change":0.11999893188476562,"changeRate":0.007481229740367534},"impliedVol":0.7389,"impliedVolPercentile":0.1036},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.037425,"change":0.125,"latestPrice":3.465,"close":3.465,"volume":634168,"market":"US","high":3.5,"low":3.35,"preClose":3.34,"open":3.36,"turnoverRate":0.005793,"peRate":0,"amplitude":0.04491,"marketValue":880110000,"askSize":847,"bidSize":1790,"askPrice":3.47,"bidPrice":3.46,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.069444,"changeRate20Day":-0.015625,"changeRate60Day":-0.49305,"changeRateWTD":0.076087,"changeRateMTD":0.107029,"changeRateQTD":-0.469372,"changeRateYTD":2.568854,"amount":2177460.615099,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.686996,"volumeRatio":0.647879,"committee":0.357603,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.005739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379343251.98,"shortable":0,"shares":254000000,"floatShares":109478572,"preHourTrading":{"tag":"盘前","latestPrice":3.3607,"preClose":3.34,"latestTime":"09:29 EDT","volume":44454,"amount":150355.617287,"timestamp":1789565399199,"change":0.020700000000000163,"changeRate":0.006197604790419211},"postHourTrading":{"tag":"盘后","latestPrice":3.3815,"preClose":3.34,"latestTime":"19:50 EDT","volume":194188,"amount":647829.3724,"timestamp":1789516227137,"change":0.04150000000000009,"changeRate":0.01242514970059883},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3399999141693115,"latestTime":"20260916 04:00 EDT","volume":1232,"amount":4108,"timestamp":1789545602109,"change":-0.009999990463256836,"changeRate":-0.002994009197675062},"impliedVol":1.1607,"impliedVolPercentile":0.2829},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.037361,"change":0.875,"latestPrice":24.295,"close":24.295,"volume":3173079,"market":"US","high":24.78,"low":24.035,"preClose":23.42,"open":24.13,"turnoverRate":0.012386,"peRate":0,"amplitude":0.03181,"marketValue":7081242076.04,"askSize":395,"bidSize":100,"askPrice":24.3,"bidPrice":24.29,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.104827,"changeRate20Day":-0.147843,"changeRate60Day":-0.4625,"changeRateWTD":-0.080431,"changeRateMTD":-0.04388,"changeRateQTD":-0.34866,"changeRateYTD":-0.009176,"amount":77424118.945101,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.123052,"volumeRatio":2.540865,"committee":-0.59596,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.003304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6224014963.72,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.42,"latestTime":"09:29 EDT","volume":200190,"amount":4790013.39384,"timestamp":1789565399999,"change":0.6099999999999994,"changeRate":0.02604611443210928},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.42,"latestTime":"19:59 EDT","volume":318058,"amount":7483901.9647,"timestamp":1789516794860,"change":0.129999999999999,"changeRate":0.005550811272416695},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.420000076293945,"latestTime":"20260916 04:00 EDT","volume":34930,"amount":827912,"timestamp":1789545602152,"change":0.37999916076660156,"changeRate":0.0162254124478523},"impliedVol":0.9438,"impliedVolPercentile":0.0876},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.022167,"change":0.405,"latestPrice":18.675,"close":18.675,"volume":72669,"market":"US","high":19.01,"low":18.21,"preClose":18.27,"open":18.21,"turnoverRate":0.014426,"peRate":0,"amplitude":0.043788,"marketValue":324989820,"askSize":172,"bidSize":100,"askPrice":18.74,"bidPrice":18.61,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.137015,"changeRate20Day":-0.150364,"changeRate60Day":-0.128151,"changeRateWTD":-0.068579,"changeRateMTD":-0.060614,"changeRateQTD":-0.371635,"changeRateYTD":-0.146481,"amount":1360324.820669,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":11.401151,"volumeRatio":1.289323,"committee":-0.264706,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.006649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94075312.5,"shortable":3,"shares":17402400,"floatShares":5037500,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.27,"latestTime":"09:27 EDT","volume":4078,"amount":75143.642176,"timestamp":1789565243865,"change":0.10000000000000142,"changeRate":0.005473453749315896},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.27,"latestTime":"19:55 EDT","volume":5909,"amount":107888.3289,"timestamp":1789516524302,"change":-0.16999999999999815,"changeRate":-0.00930487137383679},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.270000457763672,"latestTime":"20260916 04:00 EDT","volume":414,"amount":7570,"timestamp":1789545602101,"change":0.12999916076660156,"changeRate":0.007115443760777772},"impliedVol":1.0312,"impliedVolPercentile":0.1833},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.015226,"change":0.37,"latestPrice":24.67,"close":24.67,"volume":451176,"market":"US","high":24.77,"low":23.84,"preClose":24.3,"open":23.84,"turnoverRate":0.00308,"peRate":0,"amplitude":0.038272,"marketValue":3929931000,"askSize":200,"bidSize":18,"askPrice":24.68,"bidPrice":24.65,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.086306,"changeRate20Day":-0.072208,"changeRate60Day":0.436808,"changeRateWTD":0.065199,"changeRateMTD":0.082492,"changeRateQTD":0.343682,"changeRateYTD":1.423379,"amount":10922380.209686,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.966354,"volumeRatio":0.626479,"committee":-0.834862,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3613386825.54,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.3,"latestTime":"09:29 EDT","volume":7279,"amount":176949.709422,"timestamp":1789565342085,"change":-0.5899999999999999,"changeRate":-0.024279835390946497},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 04:00 EDT","volume":2009,"amount":48390,"timestamp":1789545602142,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.9095,"impliedVolPercentile":0.4821},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013589,"change":2.8832,"latestPrice":215.0532,"close":215.0532,"volume":17071592,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000733,"peRate":27.192721,"amplitude":0.009144,"marketValue":5182782120000,"askSize":225,"bidSize":110,"askPrice":215.04,"bidPrice":215.03,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038525,"changeRate20Day":-0.021329,"changeRate60Day":0.030689,"changeRateWTD":-0.014828,"changeRateMTD":-0.025939,"changeRateQTD":0.074782,"changeRateYTD":0.1531,"amount":3657362739.590942,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.888408,"pbRate":22.633818,"volumeRatio":1.713635,"committee":-0.118519,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001302,"floatMarketCap":5005540906953.84,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013504,"change":5.1,"latestPrice":382.77,"close":382.77,"volume":121620,"market":"US","high":384.465,"low":372.812,"preClose":377.67,"open":372.812,"turnoverRate":0.001559,"peRate":534.0885,"amplitude":0.030855,"marketValue":30810219103.98,"askSize":1,"bidSize":10,"askPrice":383.25,"bidPrice":382.38,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.068056,"changeRate20Day":-0.1193,"changeRate60Day":0.199304,"changeRateWTD":0.056763,"changeRateMTD":-0.155723,"changeRateQTD":0.139536,"changeRateYTD":-0.08797,"amount":45925468.304443,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.339066,"volumeRatio":0.77599,"committee":0.818182,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29858138441.1,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":373.15,"preClose":377.67,"latestTime":"09:29 EDT","volume":795,"amount":298307.34915,"timestamp":1789565399999,"change":-4.520000000000039,"changeRate":-0.011968120316678684},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.6700134277344,"latestTime":"20260916 04:00 EDT","volume":90,"amount":33978,"timestamp":1789545602018,"change":-0.470001220703125,"changeRate":-0.0012444758757450512},"impliedVol":0.5642,"impliedVolPercentile":0.2789},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.013479,"change":0.1701,"latestPrice":12.7901,"close":12.7901,"volume":2236252,"market":"US","high":13.105,"low":12.73,"preClose":12.62,"open":12.84,"turnoverRate":0.009063,"peRate":0,"amplitude":0.029715,"marketValue":3268937819.8945,"askSize":961,"bidSize":59,"askPrice":12.8,"bidPrice":12.79,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.03689,"changeRate20Day":0.090375,"changeRate60Day":-0.267043,"changeRateWTD":-0.064367,"changeRateMTD":0.100697,"changeRateQTD":-0.120955,"changeRateYTD":0.263844,"amount":28867010.19899,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.419742,"pbRate":4.293996,"volumeRatio":1.344905,"committee":-0.884314,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3156051757.7895,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.62,"latestTime":"09:27 EDT","volume":70516,"amount":899873.503772,"timestamp":1789565268342,"change":0.22000000000000064,"changeRate":0.017432646592710037},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.619999885559082,"latestTime":"20260916 04:00 EDT","volume":20928,"amount":264001,"timestamp":1789545602155,"change":0.020000457763671875,"changeRate":0.0015848223411283992},"impliedVol":0.8392,"impliedVolPercentile":0.0757},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.009677,"change":1.02,"latestPrice":106.42,"close":106.42,"volume":106451,"market":"US","high":106.8,"low":104.93,"preClose":105.4,"open":104.93,"turnoverRate":0.000757,"peRate":38.646663,"amplitude":0.017742,"marketValue":15324480000,"askSize":200,"bidSize":45,"askPrice":106.46,"bidPrice":106.35,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.039097,"changeRate20Day":-0.076215,"changeRate60Day":-0.118602,"changeRateWTD":-0.003465,"changeRateMTD":-0.020254,"changeRateQTD":-0.099738,"changeRateYTD":0.219713,"amount":11285947.657158,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.664495,"pbRate":3.227214,"volumeRatio":0.286152,"committee":-0.632653,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14959206652.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":105.4,"latestTime":"09:29 EDT","volume":417,"amount":44154.2535,"timestamp":1789565372161,"change":-0.710000000000008,"changeRate":-0.0067362428842505494},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:38 EDT","volume":180034,"amount":18975752.9013,"timestamp":1789515536205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":58,"amount":6133,"timestamp":1789545602152,"change":0.45999908447265625,"changeRate":0.004364317626311538},"impliedVol":0.5335,"impliedVolPercentile":0.5378},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.007653,"change":0.06,"latestPrice":7.9,"close":7.9,"volume":792583,"market":"US","high":7.965,"low":7.79,"preClose":7.84,"open":7.9,"turnoverRate":0.003976,"peRate":0,"amplitude":0.022321,"marketValue":1781624882.3,"askSize":1225,"bidSize":388,"askPrice":7.91,"bidPrice":7.9,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.017413,"changeRate20Day":-0.07277,"changeRate60Day":-0.250474,"changeRateWTD":-0.011264,"changeRateMTD":-0.040097,"changeRateQTD":-0.185567,"changeRateYTD":-0.230019,"amount":6233492.3982,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.119084,"volumeRatio":1.475287,"committee":-0.518909,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574800346.4,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.84,"latestTime":"09:29 EDT","volume":55177,"amount":434323.967765,"timestamp":1789565399999,"change":0.07000000000000028,"changeRate":0.008928571428571465},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"19:59 EDT","volume":93189,"amount":732292.6418,"timestamp":1789516778442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.840000152587891,"latestTime":"20260916 04:00 EDT","volume":9491,"amount":74577,"timestamp":1789545602149,"change":0.04999971389770508,"changeRate":0.0063775144036445925},"impliedVol":0.7465,"impliedVolPercentile":0.012},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.007444,"change":0.015,"latestPrice":2.03,"close":2.03,"volume":4525,"market":"US","high":2.04,"low":2.0103,"preClose":2.015,"open":2.02,"turnoverRate":0.00023,"peRate":0,"amplitude":0.014739,"marketValue":41508222,"askSize":494,"bidSize":1582,"askPrice":2.04,"bidPrice":2.01,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.00495,"changeRate20Day":-0.014563,"changeRate60Day":0.051813,"changeRateWTD":0,"changeRateMTD":-0.024038,"changeRateQTD":-0.009756,"changeRateYTD":0.097297,"amount":9149.349672,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.468966,"volumeRatio":0.33532,"committee":0.524085,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39950375.64,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.0125,"preClose":2.015,"latestTime":"08:08 EDT","volume":8,"amount":16.0725,"timestamp":1789560521141,"change":-0.0024999999999999467,"changeRate":-0.0012406947890818594},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:58 EDT","volume":1179,"amount":2365.4828,"timestamp":1789516708414,"change":-0.015000000000000124,"changeRate":-0.007444168734491377},"overnightTrading":{"tag":"夜盘","latestPrice":2.015000104904175,"preClose":2.015000104904175,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5618},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.006747,"change":6.6526,"latestPrice":992.6126,"close":992.6126,"volume":22272,"market":"US","high":999.81,"low":978.4201,"preClose":985.96,"open":980.2,"turnoverRate":0.001066,"peRate":28.795737,"amplitude":0.021694,"marketValue":21438084631.201,"askSize":7,"bidSize":7,"askPrice":994.78,"bidPrice":988.89,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.009584,"changeRate20Day":-0.079312,"changeRate60Day":-0.090056,"changeRateWTD":0.00733,"changeRateMTD":-0.134759,"changeRateQTD":-0.169209,"changeRateYTD":-0.412871,"amount":22018510.546875,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.400625,"pbRate":-5.232457,"volumeRatio":0.532234,"committee":-0.416667,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20745603340,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":984.05,"preClose":985.96,"latestTime":"09:28 EDT","volume":100,"amount":98198.413,"timestamp":1789565323107,"change":-1.9100000000000819,"changeRate":-0.0019371982636213253},"postHourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":985.9299926757812,"preClose":985.9600219726562,"latestTime":"20260916 04:00 EDT","volume":3,"amount":2958,"timestamp":1789545602098,"change":-0.030029296875,"changeRate":-0.000030456911239584526},"impliedVol":0.6176,"impliedVolPercentile":0.7171},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.005319,"change":0.04,"latestPrice":7.56,"close":7.56,"volume":142870,"market":"US","high":7.84,"low":7.424,"preClose":7.52,"open":7.59,"turnoverRate":0.013578,"peRate":0,"amplitude":0.055319,"marketValue":82449964.8,"askSize":100,"bidSize":100,"askPrice":7.96,"bidPrice":7.39,"week52High":125,"week52Low":1.9023,"changeRate5Day":0.089337,"changeRate20Day":0.652459,"changeRate60Day":0.249587,"changeRateWTD":0.057343,"changeRateMTD":0.190551,"changeRateQTD":0.614867,"changeRateYTD":-0.811,"amount":1102579.566641,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":7.39384,"volumeRatio":3.212356,"committee":0,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79545261.6,"shortable":0,"shares":10906080,"floatShares":10521860,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.52,"latestTime":"08:40 EDT","volume":266,"amount":1935.85905,"timestamp":1789562415274,"change":-0.21999999999999975,"changeRate":-0.02925531914893614},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.52,"latestTime":"19:33 EDT","volume":220,"amount":1627.23,"timestamp":1789515187185,"change":-0.14999999999999947,"changeRate":-0.01994680851063823},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.519999980926514,"latestTime":"20260916 04:00 EDT","volume":60,"amount":441,"timestamp":1789545602152,"change":-0.1700000762939453,"changeRate":-0.022606393181532985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.00413,"change":1,"latestPrice":243.16,"close":243.16,"volume":216419,"market":"US","high":243.95,"low":237.575,"preClose":242.16,"open":241.88,"turnoverRate":0.001426,"peRate":33.617502,"amplitude":0.026326,"marketValue":37343350495.2,"askSize":111,"bidSize":20,"askPrice":243.24,"bidPrice":242.86,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.070294,"changeRate20Day":0.047652,"changeRate60Day":0.324112,"changeRateWTD":0.06954,"changeRateMTD":0.031957,"changeRateQTD":0.1785,"changeRateYTD":0.709505,"amount":52391207.260056,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1157.910276,"pbRate":4.159518,"volumeRatio":1.404,"committee":0.333333,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36909527766.56,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.5291,"impliedVolPercentile":0.3944},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.001776,"change":0.01,"latestPrice":5.64,"close":5.64,"volume":20670,"market":"US","high":5.69,"low":5.6136,"preClose":5.63,"open":5.63,"turnoverRate":0.000963,"peRate":43.59555,"amplitude":0.01357,"marketValue":187551432,"askSize":222,"bidSize":900,"askPrice":5.65,"bidPrice":5.63,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.027586,"changeRate20Day":-0.142857,"changeRate60Day":-0.195435,"changeRateWTD":-0.013986,"changeRateMTD":-0.081433,"changeRateQTD":-0.24498,"changeRateYTD":-0.128284,"amount":116815.593023,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":35.25022,"pbRate":2.401027,"volumeRatio":0.819084,"committee":0.604278,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121017372.84,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.63,"latestTime":"07:04 EDT","volume":26,"amount":149.710002,"timestamp":1789556694954,"change":0.0600000000000005,"changeRate":0.010657193605683925},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:30 EDT","volume":41875,"amount":235756.25,"timestamp":1789515004650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7951,"impliedVolPercentile":0.1633},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.000525,"change":-0.005,"latestPrice":9.515,"close":9.515,"volume":125763,"market":"US","high":9.6,"low":9.48,"preClose":9.52,"open":9.6,"turnoverRate":0.000744,"peRate":0,"amplitude":0.012605,"marketValue":2855631856.825,"askSize":100,"bidSize":834,"askPrice":9.52,"bidPrice":9.51,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.068071,"changeRate20Day":-0.122232,"changeRate60Day":-0.027096,"changeRateWTD":-0.044679,"changeRateMTD":-0.070801,"changeRateQTD":0.051381,"changeRateYTD":-0.079787,"amount":1202465.722664,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.320911,"volumeRatio":0.98285,"committee":0.785867,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608035000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.52,"latestTime":"09:04 EDT","volume":315,"amount":3016.890135,"timestamp":1789563897981,"change":0.0600000000000005,"changeRate":0.0063025210084034135},"postHourTrading":{"tag":"盘后","latestPrice":9.5348,"preClose":9.52,"latestTime":"19:30 EDT","volume":16642,"amount":158437.071,"timestamp":1789515007714,"change":0.014800000000001035,"changeRate":0.0015546218487396046},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.520000457763672,"latestTime":"20260916 04:00 EDT","volume":3564,"amount":34019,"timestamp":1789545602152,"change":0,"changeRate":0},"impliedVol":0.7065,"impliedVolPercentile":0.1235},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.001884,"change":-0.06,"latestPrice":31.78,"close":31.78,"volume":703172,"market":"US","high":31.98,"low":31.37,"preClose":31.84,"open":31.85,"turnoverRate":0.00145,"peRate":40.50766,"amplitude":0.019158,"marketValue":18432400000,"askSize":500,"bidSize":200,"askPrice":31.8,"bidPrice":31.76,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.020647,"changeRate20Day":-0.090701,"changeRate60Day":0.309975,"changeRateWTD":-0.010585,"changeRateMTD":-0.067762,"changeRateQTD":0.142344,"changeRateYTD":-0.105041,"amount":22266466.430687,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":56.75,"pbRate":9.013399,"volumeRatio":0.943447,"committee":-0.428571,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15413299968.220001,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":31.8372,"preClose":31.84,"latestTime":"09:29 EDT","volume":4893,"amount":156471.382767,"timestamp":1789565340487,"change":-0.00280000000000058,"changeRate":-0.00008793969849248052},"postHourTrading":{"tag":"盘后","latestPrice":31.9907,"preClose":31.84,"latestTime":"19:57 EDT","volume":399188,"amount":12711698.0496,"timestamp":1789516667808,"change":0.1507000000000005,"changeRate":0.004733040201005041},"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":31.84000015258789,"latestTime":"20260916 04:00 EDT","volume":207,"amount":6606,"timestamp":1789545602043,"change":0.18000030517578125,"changeRate":0.005653275889232406},"impliedVol":0.4459,"impliedVolPercentile":0.2231},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.002172,"change":-0.185,"latestPrice":84.975,"close":84.975,"volume":174107,"market":"US","high":85.48,"low":83.7,"preClose":85.16,"open":83.75,"turnoverRate":0.002012,"peRate":24.180014,"amplitude":0.020902,"marketValue":8932621540.425,"askSize":120,"bidSize":57,"askPrice":85.25,"bidPrice":84.71,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.018538,"changeRate20Day":-0.000412,"changeRate60Day":0.446876,"changeRateWTD":0.019007,"changeRateMTD":-0.128908,"changeRateQTD":0.490267,"changeRateYTD":0.126392,"amount":14749618.655479,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.77406,"pbRate":6.887975,"volumeRatio":0.793836,"committee":-0.355932,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7354110389.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":85.16,"latestTime":"09:23 EDT","volume":906,"amount":76711.90335,"timestamp":1789565022423,"change":-0.22999999999998977,"changeRate":-0.0027007984969468035},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.16,"latestTime":"19:58 EDT","volume":18513,"amount":1577377.4302,"timestamp":1789516689097,"change":-0.060000000000002274,"changeRate":-0.0007045561296383546},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.16000366210938,"latestTime":"20260916 04:00 EDT","volume":174,"amount":14787,"timestamp":1789545602123,"change":0.0399932861328125,"changeRate":0.00046962522795906},"impliedVol":0.5488,"impliedVolPercentile":0.2709},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.003352,"change":-0.055,"latestPrice":16.355,"close":16.355,"volume":2260085,"market":"US","high":16.56,"low":16.225,"preClose":16.41,"open":16.45,"turnoverRate":0.006222,"peRate":0,"amplitude":0.020414,"marketValue":6051350000,"askSize":124,"bidSize":745,"askPrice":16.36,"bidPrice":16.35,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.044685,"changeRate20Day":-0.16257,"changeRate60Day":-0.331631,"changeRateWTD":-0.026488,"changeRateMTD":-0.049128,"changeRateQTD":-0.318258,"changeRateYTD":-0.37457,"amount":37005050.978899,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.587013,"volumeRatio":1.773289,"committee":0.712963,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5940717714.64,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.41,"latestTime":"09:29 EDT","volume":85176,"amount":1405357.664256,"timestamp":1789565399999,"change":0.08999999999999986,"changeRate":0.005484460694698346},"postHourTrading":{"tag":"盘后","latestPrice":16.4246,"preClose":16.41,"latestTime":"19:59 EDT","volume":298458,"amount":4909067.788,"timestamp":1789516789897,"change":0.0146000000000015,"changeRate":0.0008897014015844912},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.40999984741211,"latestTime":"20260916 04:00 EDT","volume":23229,"amount":382702,"timestamp":1789545602155,"change":0.05999946594238281,"changeRate":0.003656274619152105},"impliedVol":0.754,"impliedVolPercentile":0.0398},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004498,"change":-1.15,"latestPrice":254.5,"close":254.5,"volume":1269510,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.001601,"peRate":23.583715,"amplitude":0.020145,"marketValue":209453500000,"askSize":224,"bidSize":120,"askPrice":254.71,"bidPrice":254.49,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042349,"changeRate20Day":0.297543,"changeRate60Day":0.69531,"changeRateWTD":0.02737,"changeRateMTD":-0.011804,"changeRateQTD":0.624537,"changeRateYTD":-0.039296,"amount":323137308.86673,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.628205,"pbRate":5.457645,"volumeRatio":1.117435,"committee":-0.302326,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006727,"floatMarketCap":201818500000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4337,"impliedVolPercentile":0.3745}]}}}