AI Application Stocks

7,617.79

+87.691.16%

Number of Gainers:15

Number of Losers:11

Number of Flat:- -

PE:- -

High:7,621.05

Open:7,591.44

Low:7,557.44

Close:7,530.16

Volume:39.29M

Turnover:4.93B

Market Cap:5.90T

Float Cap:5.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	141.1901	-0.50%	-0.7099	1.73M	242.68M	146.30B
Cerence Inc. US CRNC	7.98	-0.62%	-0.0500	35.98K	287.90K	360.60M
AppLovin Corporation US APP	325.4	-1.83%	-6.0600	596.40K	195.73M	109.42B
SoundHound AI Inc US SOUN	6.01	-2.28%	-0.1400	5.06M	30.49M	2.67B
Intuit US INTU	321.5	-2.36%	-7.7700	359.74K	115.91M	85.92B
My Size US MYSZ	1.9	-18.10%	-0.4200	365.96K	692.20K	1.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7617.846,"timestamp":1789567676956,"preClose":7530.1567,"halted":0,"volume":39289483,"delay":0,"changeRate":0.011645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":87.689453,"latestTime":"09-16 10:07:57 EDT","open":7591.437,"high":7621.0513,"low":7557.437,"amount":4930660767.586428,"amplitude":0.008448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.053291,"peRate":27.345247,"turnoverRate":0.001361,"increases":14,"decrements":11,"flats":1,"marketCap":5903436421759.75,"floatMarketCap":5677940140503.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7621.0513,"amplitude":0.008448,"preClose":7530.1567,"low":7557.437,"pbRate":"18.053291","latestPrice":7617.786,"volume":39288894,"delay":0,"open":7591.437,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7847.268,"twentyDayClose":7688.6465,"sixtyDayClose":7273.373,"secType":"PLATE","market":"US","turnoverRate":0.001361,"peRate":27.345247,"marketCap":5903436421759.75,"floatMarketCap":5677940140503.5,"timestamp":1789567676570,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":15,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.005003,"change":-0.7099,"latestPrice":141.1901,"close":141.1901,"volume":1726942,"market":"US","high":141.49,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.001678,"peRate":88.213217,"amplitude":0.022269,"marketValue":146295068229.8601,"askSize":80,"bidSize":2,"askPrice":141.31,"bidPrice":141.26,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.076883,"changeRate20Day":0.181606,"changeRate60Day":0.51801,"changeRateWTD":0.065344,"changeRateMTD":-0.045948,"changeRateQTD":0.42214,"changeRateYTD":-0.078333,"amount":242675141.075989,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.54497,"pbRate":11.688644,"volumeRatio":1.31341,"committee":-0.95122,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145330301169.2194,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.557,"impliedVolPercentile":0.6215},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.006227,"change":-0.05,"latestPrice":7.98,"close":7.98,"volume":35977,"market":"US","high":8.11,"low":7.89,"preClose":8.03,"open":8.02,"turnoverRate":0.00082,"peRate":0,"amplitude":0.027397,"marketValue":360598715.82,"askSize":200,"bidSize":74,"askPrice":8.01,"bidPrice":7.97,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.036232,"changeRate20Day":-0.057851,"changeRate60Day":-0.244318,"changeRateWTD":-0.06228,"changeRateMTD":-0.054502,"changeRateQTD":-0.295053,"changeRateYTD":-0.253508,"amount":287897.006715,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.167659,"volumeRatio":0.565669,"committee":-0.459854,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350142450,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.03,"latestTime":"09:24 EDT","volume":4704,"amount":37374.52656,"timestamp":1789565056336,"change":-0.02999999999999936,"changeRate":-0.003735990037359821},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.03,"latestTime":"19:30 EDT","volume":21383,"amount":171687.46,"timestamp":1789515007546,"change":-0.009999999999999787,"changeRate":-0.0012453300124532737},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.029999732971191,"latestTime":"20260916 04:00 EDT","volume":1,"amount":8,"timestamp":1789545602113,"change":-0.009999275207519531,"changeRate":-0.0012452397932795057},"impliedVol":0.7549,"impliedVolPercentile":0.0916},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.018283,"change":-6.06,"latestPrice":325.4,"close":325.4,"volume":596403,"market":"US","high":336.39,"low":322.9201,"preClose":331.46,"open":333.58,"turnoverRate":0.00233,"peRate":25.015134,"amplitude":0.040638,"marketValue":109419301741,"askSize":10,"bidSize":200,"askPrice":325.59,"bidPrice":325.19,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.066675,"changeRate20Day":0.059038,"changeRate60Day":-0.30676,"changeRateWTD":0.004445,"changeRateMTD":0.042748,"changeRateQTD":-0.368437,"changeRateYTD":-0.517082,"amount":195734321.060944,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.377091,"pbRate":34.593344,"volumeRatio":1.268934,"committee":0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.003299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83302400000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":331.42,"preClose":331.46,"latestTime":"09:29 EDT","volume":11277,"amount":3732367.63536,"timestamp":1789565395351,"change":-0.03999999999996362,"changeRate":-0.0001206782115487951},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"overnightTrading":{"tag":"夜盘","latestPrice":329.75,"preClose":331.4599914550781,"latestTime":"20260916 04:00 EDT","volume":3637,"amount":1197595,"timestamp":1789545602141,"change":-1.709991455078125,"changeRate":-0.005158967897064812},"impliedVol":0.5772,"impliedVolPercentile":0.1673},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022764,"change":-0.14,"latestPrice":6.01,"close":6.01,"volume":5061141,"market":"US","high":6.145,"low":5.96,"preClose":6.15,"open":6.125,"turnoverRate":0.012621,"peRate":0,"amplitude":0.030081,"marketValue":2669100162.44,"askSize":7550,"bidSize":41834,"askPrice":6.02,"bidPrice":6.01,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.072531,"changeRate20Day":-0.1402,"changeRate60Day":-0.126453,"changeRateWTD":-0.039936,"changeRateMTD":-0.160615,"changeRateQTD":-0.071097,"changeRateYTD":-0.397192,"amount":30487725.378513,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.442367,"volumeRatio":2.464153,"committee":0.694233,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410010000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.15,"latestTime":"09:29 EDT","volume":238736,"amount":1474323.812934,"timestamp":1789565399999,"change":-0.010000000000000675,"changeRate":-0.0016260162601627113},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.150000095367432,"latestTime":"20260916 04:00 EDT","volume":15128,"amount":93404,"timestamp":1789545602143,"change":0.029999732971191406,"changeRate":0.004878005285526597},"impliedVol":0.7542,"impliedVolPercentile":0.1434},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.023598,"change":-7.77,"latestPrice":321.5,"close":321.5,"volume":359741,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.001377,"peRate":19.5322,"amplitude":0.011024,"marketValue":85916374000,"askSize":55,"bidSize":40,"askPrice":321.7,"bidPrice":321.45,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.024081,"changeRate20Day":-0.082503,"changeRate60Day":0.247236,"changeRateWTD":-0.000218,"changeRateMTD":-0.105205,"changeRateQTD":0.231801,"changeRateYTD":-0.514658,"amount":115908565.569794,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.532199,"pbRate":4.523819,"volumeRatio":1.320417,"committee":-0.009174,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01493,"floatMarketCap":84005593726.5,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4998,"impliedVolPercentile":0.4781},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.181034,"change":-0.42,"latestPrice":1.9,"close":1.9,"volume":365964,"market":"US","high":2.01,"low":1.81,"preClose":2.32,"open":1.88,"turnoverRate":0.558055,"peRate":0,"amplitude":0.086207,"marketValue":1384115.8,"askSize":1310,"bidSize":100,"askPrice":1.96,"bidPrice":1.87,"week52High":11.04,"week52Low":1.66,"changeRate5Day":-0.054726,"changeRate20Day":-0.181034,"changeRate60Day":-0.482571,"changeRateWTD":0.098266,"changeRateMTD":-0.246032,"changeRateQTD":-0.472222,"changeRateYTD":-0.686717,"amount":692200.487492,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.589738,"volumeRatio":0.608866,"committee":-0.858156,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.028974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245991.5,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":2.32,"latestTime":"09:29 EDT","volume":84131,"amount":161186.179071,"timestamp":1789565398063,"change":-0.45999999999999974,"changeRate":-0.1982758620689654},"postHourTrading":{"tag":"盘后","latestPrice":2.4255,"preClose":2.32,"latestTime":"19:59 EDT","volume":531998,"amount":1266567.8618,"timestamp":1789516787254,"change":0.10550000000000015,"changeRate":0.04547413793103455},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.319999933242798,"latestTime":"20260916 04:00 EDT","volume":23351,"amount":51111,"timestamp":1789545602139,"change":-0.20000004768371582,"changeRate":-0.08620691958562439},"impliedVol":0,"impliedVolPercentile":0}]}}}