SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,024.669

-13.738-0.67%

Number of Gainers:2

Number of Losers:3

Number of Flat:6

PE:- -

High:2,038.407

Open:2,038.407

Low:2,016.760

Close:2,038.407

Volume:4.42M

Turnover:24.50M

Market Cap:12.46B

Float Cap:5.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Metis Energy SI L02.SI	0.032	+10.34%	+0.003	35.00K	1.04K	97.06M
China Everbright SI U9E.SI	0.215	+2.38%	+0.005	168.90K	36.31K	615.12M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	3.98M
SIIC Environment SI BHK.SI	0.159	0.00%	0.000	0	0	409.58M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	3.66M
Asian Micro SI 585.SI	0.003	0.00%	0.000	0	0	8.04M
Sembcorp Ind SI U96.SI	5.95	-0.83%	-0.050	4.10M	24.41M	10.57B
Union Gas SI 1F2.SI	0.48	-1.03%	-0.005	93.10K	44.91K	152.64M
Darco Water Tech SI BLR.SI	0.065	-1.52%	-0.001	17.00K	1K	6.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2024.6691,"timestamp":1789549474120,"preClose":2038.4071,"halted":0,"volume":4415900,"delay":0,"changeRate":-0.00674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.738037,"latestTime":"09-16 17:16:00 SGT","open":2038.4071,"high":2038.4071,"low":2016.7595,"amount":24498041.7,"amplitude":0.01062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":1.175156,"peRate":14.188306,"turnoverRate":0.000507,"increases":2,"decrements":3,"flats":8,"marketCap":12456286759.076172,"floatMarketCap":5555689818.980469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2038.4071,"amplitude":0.01062,"preClose":2038.4071,"low":2016.7595,"pbRate":"1.175156","latestPrice":2024.6691,"volume":4415900,"delay":0,"open":2038.4071,"prevYearClose":2060.9985,"prevWeekClose":2069.9766,"prevMonthClose":2014.8857,"prevQuarterClose":2154.2605,"fiveDayClose":2101.3838,"twentyDayClose":2058.0383,"sixtyDayClose":2168.8337,"secType":"PLATE","market":"SI","turnoverRate":0.000507,"peRate":14.188306,"marketCap":12456286759.076172,"floatMarketCap":5555689818.980469,"timestamp":1789549474120,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":35000,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.000068,"peRate":0,"amplitude":0.137931,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.179487,"changeRate60Day":-0.219512,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.2,"changeRateYTD":-0.255814,"amount":1040.2,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":168900,"market":"SI","high":0.22,"low":0.215,"preClose":0.21,"open":0.215,"turnoverRate":0.000229,"peRate":4.681037,"amplitude":0.02381,"marketValue":615115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046738,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0.022835,"changeRateYTD":-0.072876,"amount":36314,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.730051,"pbRate":0.257509,"roa":0.026481,"roe":0.054111,"dividePrice":0.016736,"divideRate":0.077842,"floatMarketCap":158522267.695,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":3.647508,"amplitude":0,"marketValue":409584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0.012739,"changeRate20Day":-0.012422,"changeRate60Day":-0.030488,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":-0.043321,"amount":0,"eps":0.043591,"lyrEps":0.237,"lyrPeRate":0.670886,"pbRate":0.192547,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.069182,"floatMarketCap":119173354.527,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.921663,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":176.470585,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":176.470588,"pbRate":3.74965,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.008333,"change":-0.05,"latestPrice":5.95,"volume":4101900,"market":"SI","high":6,"low":5.92,"preClose":6,"open":6,"turnoverRate":0.004723,"peRate":17.850608,"amplitude":0.013333,"marketValue":10573150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.038772,"changeRate20Day":0.003339,"changeRate60Day":-0.053091,"changeRateWTD":-0.02459,"changeRateMTD":0.005068,"changeRateQTD":-0.045633,"changeRateYTD":0.031339,"amount":24414668,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.875525,"pbRate":1.934349,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045378,"floatMarketCap":5167486684.150001,"shares":1777000000,"floatShares":868485157},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":93100,"market":"SI","high":0.485,"low":0.475,"preClose":0.485,"open":0.485,"turnoverRate":0.001267,"peRate":8.363535,"amplitude":0.020619,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0.010526,"changeRate20Day":-0.010309,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.010526,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":44914.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":17000,"market":"SI","high":0.065,"low":0.065,"preClose":0.066,"open":0.065,"turnoverRate":0.001021,"peRate":0,"amplitude":0,"marketValue":6099047.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.065,"changeRate5Day":-0.015152,"changeRate20Day":-0.057971,"changeRate60Day":-0.133333,"changeRateWTD":-0.015152,"changeRateMTD":-0.044118,"changeRateQTD":-0.133333,"changeRateYTD":-0.166667,"amount":1105,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.242218,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1082108.755,"shares":93831500,"floatShares":16647827}]}}}