SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

990.816

-7.852-0.79%

Number of Gainers:2

Number of Losers:4

Number of Flat:6

PE:- -

High:1,000.338

Open:998.603

Low:982.254

Close:998.668

Volume:21.57M

Turnover:11.35M

Market Cap:4.57B

Float Cap:2.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AsiaPhos SI 5WV.SI	0.007	+16.67%	+0.001	156.00K	1K	10.36M
Nanofilm SI MZH.SI	0.89	+1.71%	+0.015	2.35M	2.08M	580.28M
Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	41.88M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.016	0.00%	0.000	810.80K	12.97K	31.81M
Luxking SI BKK.SI	0.315	0.00%	0.000	0	0	3.98M
Lincotrade SI BFT.SI	0.275	0.00%	0.000	620.10K	165.30K	50.05M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	0	0	21.45M
ChinaSunsine SI QES.SI	0.625	-0.79%	-0.005	60.40K	37.98K	595.62M
Kep Infra Tr SI A7RU.SI	0.515	-0.96%	-0.005	17.55M	9.05M	3.13B
MegaChem SI 5DS.SI	0.45	-8.16%	-0.040	300	135	59.85M
Chemical Ind SI C05.SI	0.56	-12.50%	-0.080	15.00K	9K	42.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":990.8161,"timestamp":1789549792230,"preClose":998.6682,"halted":0,"volume":21567000,"delay":0,"changeRate":-0.007863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.852112,"latestTime":"09-16 17:16:00 SGT","open":998.60254,"high":1000.33765,"low":982.254,"amount":11350165.4,"amplitude":0.018108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":1.445793,"peRate":29.29304,"turnoverRate":0.003225,"increases":2,"decrements":4,"flats":5,"marketCap":4571587304,"floatMarketCap":2654844324.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1000.33765,"amplitude":0.018108,"preClose":998.6682,"low":982.254,"pbRate":"1.445793","latestPrice":990.8161,"volume":21567000,"delay":0,"open":998.60254,"prevYearClose":951.57294,"prevWeekClose":1003.4765,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":1006.8028,"twentyDayClose":1013.936,"sixtyDayClose":1082.9365,"secType":"PLATE","market":"SI","turnoverRate":0.003225,"peRate":29.29304,"marketCap":4571587304,"floatMarketCap":2654844324.875,"timestamp":1789549792230,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":156000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000443,"peRate":0,"amplitude":0.166667,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":1087,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.017143,"change":0.015,"latestPrice":0.89,"volume":2350300,"market":"SI","high":0.895,"low":0.87,"preClose":0.875,"open":0.875,"turnoverRate":0.00994,"peRate":40.461901,"amplitude":0.028571,"marketValue":580280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.048128,"changeRate20Day":-0.121855,"changeRate60Day":-0.259752,"changeRateWTD":-0.027322,"changeRateMTD":-0.053191,"changeRateQTD":-0.259752,"changeRateYTD":0.539792,"amount":2078632.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":49.444444,"pbRate":1.299733,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.016517,"floatMarketCap":210444787.13,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.01626,"changeRate60Day":-0.013418,"changeRateWTD":0,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.613076,"roa":0.04276,"roe":0.22943,"dividePrice":0.003857,"divideRate":0.030856,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.016,"volume":810800,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000607,"peRate":0,"amplitude":0.0625,"marketValue":31808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.238095,"changeRateYTD":-0.36,"amount":12972.9,"eps":-0.020857,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.50048,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":21373030.528,"shares":1988000000,"floatShares":1335814408},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":7.445304,"amplitude":0,"marketValue":3984750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.192308,"changeRate20Day":-0.456897,"changeRate60Day":-0.357143,"changeRateWTD":-0.192308,"changeRateMTD":-0.292135,"changeRateQTD":-0.357143,"changeRateYTD":-0.37,"amount":0,"eps":0.042309,"lyrEps":0.2228,"lyrPeRate":1.413824,"pbRate":0.146235,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2026772.685,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.275,"volume":620100,"market":"SI","high":0.28,"low":0.26,"preClose":0.275,"open":0.27,"turnoverRate":0.019832,"peRate":6.057269,"amplitude":0.072727,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0895,"changeRate5Day":-0.035088,"changeRate20Day":-0.256757,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.236111,"changeRateQTD":-0.098361,"changeRateYTD":0.3833,"amount":165298.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.057269,"pbRate":2.529694,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.056,"floatMarketCap":8598676.35,"shares":182000000,"floatShares":31267914},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.007937,"change":-0.005,"latestPrice":0.625,"volume":60400,"market":"SI","high":0.63,"low":0.625,"preClose":0.63,"open":0.63,"turnoverRate":0.000208,"peRate":7.534335,"amplitude":0.007937,"marketValue":595624999.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.007937,"changeRate20Day":-0.052312,"changeRate60Day":-0.038018,"changeRateWTD":-0.007937,"changeRateMTD":-0.038018,"changeRateQTD":-0.073113,"changeRateYTD":-0.174263,"amount":37983.5,"eps":0.082954,"lyrEps":0.424698,"lyrPeRate":1.471634,"pbRate":0.689488,"roa":0.060977,"roe":0.094102,"dividePrice":0.020648,"divideRate":0.033037,"floatMarketCap":181572350,"shares":952999999,"floatShares":290515760},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":17554100,"market":"SI","high":0.52,"low":0.51,"preClose":0.52,"open":0.52,"turnoverRate":0.00413,"peRate":57.503348,"amplitude":0.019231,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":-0.009615,"changeRate20Day":0,"changeRate60Day":-0.028119,"changeRateWTD":-0.009615,"changeRateMTD":-0.009615,"changeRateQTD":-0.00097,"changeRateYTD":0.131371,"amount":9045546,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":2.07086,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":-0.081633,"change":-0.04,"latestPrice":0.45,"volume":300,"market":"SI","high":0.45,"low":0.45,"preClose":0.49,"open":0.45,"turnoverRate":0.000026,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":-0.081633,"changeRate20Day":-0.125704,"changeRate60Day":0.057331,"changeRateWTD":-0.081633,"changeRateMTD":-0.052831,"changeRateQTD":-0.032674,"changeRateYTD":0.094891,"amount":135,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.125,"change":-0.08,"latestPrice":0.56,"volume":15000,"market":"SI","high":0.58,"low":0.56,"preClose":0.64,"open":0.58,"turnoverRate":0.000526,"peRate":0,"amplitude":0.03125,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.081967,"changeRate20Day":-0.066667,"changeRate60Day":0.074856,"changeRateWTD":-0.138462,"changeRateMTD":-0.058824,"changeRateQTD":0.054813,"changeRateYTD":0.085271,"amount":8510,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894}]}}}