SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

1,007.205

+4.7100.47%

Number of Gainers:6

Number of Losers:10

Number of Flat:17

PE:- -

High:1,015.998

Open:1,002.495

Low:1,000.833

Close:1,002.495

Volume:213.83M

Turnover:70.36M

Market Cap:64.76B

Float Cap:17.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	7.53M
Zhongxin Fruit SI 5EG.SI	0.028	0.00%	0.000	7K	148.40	29.54M
ABR SI 533.SI	0.39	0.00%	0.000	0	0	78.39M
Bumitama Agri SI P8Z.SI	2.25	-0.88%	-0.020	3.70M	8.44M	3.90B
Food Empire SI F03.SI	2.1	-0.94%	-0.020	794.80K	1.68M	1.39B
ThaiBev SI Y92.SI	0.44	-1.12%	-0.005	14.47M	6.41M	11.06B
OTS Holdings SI OTS.SI	0.166	-1.19%	-0.002	53.00K	9K	35.52M
Del Monte Pac SI D03.SI	0.063	-1.56%	-0.001	30.90K	1.96K	122.47M
JB Foods SI BEW.SI	0.755	-1.95%	-0.015	85.00K	63.78K	261.99M
Delfi SI P34.SI	0.715	-2.05%	-0.015	800.10K	577.99K	436.87M
Zixin SI 42W.SI	0.025	-3.85%	-0.001	1.81M	45.13K	50.25M
Shenshan SI BKV.SI	0.06	-28.57%	-0.024	1K	60	4.79M
Oceanus SI 579.SI	0.002	-33.33%	-0.001	133.53M	267.00K	51.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":1007.20496,"timestamp":1789550142155,"preClose":1002.4949,"halted":0,"volume":213827900,"delay":0,"changeRate":0.004698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.710083,"latestTime":"09-16 17:16:00 SGT","open":1002.4949,"high":1015.99817,"low":1000.8334,"amount":70359122,"amplitude":0.015127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":1.104694,"peRate":11.808305,"turnoverRate":0.005972,"increases":6,"decrements":10,"flats":15,"marketCap":64762631971,"floatMarketCap":17680671083.53125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1015.99817,"amplitude":0.015127,"preClose":1002.4949,"low":1000.8334,"pbRate":"1.104694","latestPrice":1007.20496,"volume":213827900,"delay":0,"open":1002.4949,"prevYearClose":862.4883,"prevWeekClose":984.9623,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":996.6246,"twentyDayClose":984.4582,"sixtyDayClose":940.935,"secType":"PLATE","market":"SI","turnoverRate":0.005972,"peRate":11.808305,"marketCap":64762631971,"floatMarketCap":17680671083.53125,"timestamp":1789550142155,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":6,"down":10,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.028,"volume":7100,"market":"SI","high":0.028,"low":0.018,"preClose":0.028,"open":0.023,"turnoverRate":0.0001,"peRate":8.426637,"amplitude":0.357143,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.037037,"changeRate20Day":0.12,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":148.4,"eps":0.003323,"lyrEps":0.0175,"lyrPeRate":1.6,"pbRate":0.839916,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"volume":3698200,"market":"SI","high":2.34,"low":2.23,"preClose":2.27,"open":2.27,"turnoverRate":0.015184,"peRate":15.977766,"amplitude":0.048458,"marketValue":3901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.0425,"changeRate5Day":0.108374,"changeRate20Day":0.052287,"changeRate60Day":0.357384,"changeRateWTD":0.097561,"changeRateMTD":0.0181,"changeRateQTD":0.398732,"changeRateYTD":0.758637,"amount":8440084,"eps":0.140821,"lyrEps":1616,"lyrPeRate":0.001392,"pbRate":3.459047,"roa":0.153314,"roe":0.234227,"dividePrice":0.095679,"divideRate":0.042524,"floatMarketCap":548001830.25,"shares":1734000000,"floatShares":243556369},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":794800,"market":"SI","high":2.14,"low":2.09,"preClose":2.12,"open":2.12,"turnoverRate":0.003829,"peRate":16.628748,"amplitude":0.023585,"marketValue":1388520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.045455,"changeRate20Day":-0.102104,"changeRate60Day":-0.120566,"changeRateWTD":-0.036697,"changeRateMTD":-0.07489,"changeRateQTD":-0.098325,"changeRateYTD":0.098844,"amount":1678200,"eps":0.126287,"lyrEps":0.051299,"lyrPeRate":40.93647,"pbRate":2.949052,"roa":0.114384,"roe":0.212196,"dividePrice":0.075317,"divideRate":0.035865,"floatMarketCap":435960000,"shares":661200000,"floatShares":207600000},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":14467000,"market":"SI","high":0.45,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.002,"peRate":13.179713,"amplitude":0.022472,"marketValue":11057200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011236,"changeRate20Day":-0.043478,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":-0.053763,"changeRateQTD":0.011494,"changeRateYTD":0.003421,"amount":6414179.5,"eps":0.033385,"lyrEps":1.009172,"lyrPeRate":0.436001,"pbRate":2.053957,"roa":0.052117,"roe":0.142566,"dividePrice":0.02246,"divideRate":0.051045,"floatMarketCap":3183124372.56,"shares":25130000000,"floatShares":7234373574},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":-0.011905,"change":-0.002,"latestPrice":0.166,"volume":53000,"market":"SI","high":0.168,"low":0.166,"preClose":0.168,"open":0.168,"turnoverRate":0.001682,"peRate":0,"amplitude":0.011905,"marketValue":35524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0.012195,"changeRate20Day":0.276923,"changeRate60Day":0.202899,"changeRateWTD":0.006061,"changeRateMTD":0.22963,"changeRateQTD":0.202899,"changeRateYTD":0.383333,"amount":8898,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.434791,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5230432.912,"shares":214000000,"floatShares":31508632},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":30900,"market":"SI","high":0.064,"low":0.063,"preClose":0.064,"open":0.064,"turnoverRate":0.000078,"peRate":1.624653,"amplitude":0.015625,"marketValue":122472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.063,"changeRate5Day":-0.059701,"changeRate20Day":-0.045455,"changeRate60Day":-0.231707,"changeRateWTD":-0.073529,"changeRateMTD":-0.073529,"changeRateQTD":-0.231707,"changeRateYTD":-0.34375,"amount":1962.7,"eps":0.038778,"lyrEps":0.0249,"lyrPeRate":2.53012,"pbRate":-0.143242,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":24923678.409,"shares":1944000000,"floatShares":395613943},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.019481,"change":-0.015,"latestPrice":0.755,"volume":85000,"market":"SI","high":0.755,"low":0.75,"preClose":0.77,"open":0.75,"turnoverRate":0.002266,"peRate":2.487964,"amplitude":0.006494,"marketValue":261985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":-0.025806,"changeRate20Day":0.170543,"changeRate60Day":0.109315,"changeRateWTD":-0.006579,"changeRateMTD":0.041379,"changeRateQTD":0.148988,"changeRateYTD":0.132783,"amount":63775,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.207307,"pbRate":0.730391,"roa":0.083056,"roe":0.332278,"dividePrice":0.046433,"divideRate":0.061501,"floatMarketCap":28319547.925,"shares":347000000,"floatShares":37509335},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.020548,"change":-0.015,"latestPrice":0.715,"volume":800100,"market":"SI","high":0.73,"low":0.715,"preClose":0.73,"open":0.73,"turnoverRate":0.002825,"peRate":10.12453,"amplitude":0.020548,"marketValue":436865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.715,"changeRate5Day":-0.046667,"changeRate20Day":-0.107477,"changeRate60Day":-0.196268,"changeRateWTD":-0.020548,"changeRateMTD":-0.083333,"changeRateQTD":-0.191725,"changeRateYTD":-0.077657,"amount":577985,"eps":0.070621,"lyrEps":0.0544,"lyrPeRate":13.143382,"pbRate":1.275964,"roa":0.061154,"roe":0.125661,"dividePrice":0.035205,"divideRate":0.049238,"floatMarketCap":202478217.37,"shares":611000000,"floatShares":283186318},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":1805000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.002023,"peRate":3.912363,"amplitude":0,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.038462,"changeRate20Day":-0.137931,"changeRate60Day":-0.193548,"changeRateWTD":-0.074074,"changeRateMTD":0.041667,"changeRateQTD":-0.21875,"changeRateYTD":-0.285714,"amount":45125,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.373474,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":-0.285714,"change":-0.024,"latestPrice":0.06,"volume":1000,"market":"SI","high":0.06,"low":0.06,"preClose":0.084,"open":0.06,"turnoverRate":0.00003,"peRate":0.192886,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":-0.25,"changeRate20Day":0.090909,"changeRate60Day":0.276596,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":60,"eps":0.311064,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.459353,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":133528200,"market":"SI","high":0.002,"low":0.001,"preClose":0.003,"open":0.002,"turnoverRate":0.008879,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":267001.4,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427}]}}}