SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

902.315

+0.3620.04%

Number of Gainers:21

Number of Losers:21

Number of Flat:53

PE:- -

High:907.165

Open:902.000

Low:899.195

Close:901.953

Volume:193.22M

Turnover:296.56M

Market Cap:163.06B

Float Cap:97.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aspial Corp SI A30.SI	0.15	-0.66%	-0.001	10.00K	1K	338.25M
Suntec Reit SI T82U.SI	1.38	-0.72%	-0.010	6.16M	8.49M	4.08B
Mapletree PanAsia Com Tr SI N2IU.SI	1.2	-0.83%	-0.010	10.95M	13.15M	6.33B
UtdHampshReitUSD SI ODBU.SI	0.485	-1.02%	-0.005	147.50K	71.54K	293.65M
Alpha Integrated REIT SI M1GU.SI	0.48	-1.03%	-0.005	23.50K	11.38K	540.03M
Thakral SI AWI.SI	1.58	-1.25%	-0.020	184.60K	292.30K	240.16M
Tuan Sing SI T24.SI	0.26	-1.89%	-0.005	427.10K	111.94K	330.20M
ManulifeReit USD SI BTOU.SI	0.049	-2.00%	-0.001	4.66M	232.68K	87.05M
Acro HTrust USD SI XZL.SI	0.2	-2.44%	-0.005	252.40K	52.14K	116.00M
LHN SI 41O.SI	0.53	-2.75%	-0.015	156.00K	83.17K	231.08M
Prime US ReitUSD SI OXMU.SI	0.135	-2.88%	-0.004	1.29M	175.50K	194.06M
Figtree SI 5F4.SI	0.03	-3.23%	-0.001	424.10K	10.38K	10.77M
Pollux Prop SI 5AE.SI	0.028	-3.45%	-0.001	150.10K	4.30K	77.25M
Sunrise Shares SI 581.SI	0.02	-23.08%	-0.006	5K	100	6.60M
China Mining SI BHD.SI	0.014	-26.32%	-0.005	105.10K	1.47K	5.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":902.315,"timestamp":1789549912514,"preClose":901.95337,"halted":0,"volume":193219185,"delay":0,"changeRate":0.000401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.361633,"latestTime":"09-16 17:16:00 SGT","open":902.00006,"high":907.1651,"low":899.19495,"amount":296564226.2,"amplitude":0.008837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":0.671115,"peRate":14.266208,"turnoverRate":0.001899,"increases":21,"decrements":21,"flats":67,"marketCap":163059901283.08203,"floatMarketCap":97525459283.67139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":907.1651,"amplitude":0.008837,"preClose":901.95337,"low":899.19495,"pbRate":"0.671115","latestPrice":902.315,"volume":193219185,"delay":0,"open":902.00006,"prevYearClose":966.4666,"prevWeekClose":908.6036,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":919.2944,"twentyDayClose":933.5669,"sixtyDayClose":929.3929,"secType":"PLATE","market":"SI","turnoverRate":0.001899,"peRate":14.266208,"marketCap":163059901283.08203,"floatMarketCap":97525459283.67139,"timestamp":1789549912514,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":21,"down":21,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.006623,"change":-0.001,"latestPrice":0.15,"volume":10000,"market":"SI","high":0.15,"low":0.149,"preClose":0.151,"open":0.149,"turnoverRate":0.000039,"peRate":10.82173,"amplitude":0.006623,"marketValue":338250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":0.094891,"changeRateWTD":-0.006623,"changeRateMTD":-0.032258,"changeRateQTD":0.05042,"changeRateYTD":0.460565,"amount":1499,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.463918,"pbRate":0.749005,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.02,"floatMarketCap":38753197.05,"shares":2255000000,"floatShares":258354647},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"volume":6158500,"market":"SI","high":1.39,"low":1.37,"preClose":1.39,"open":1.38,"turnoverRate":0.003175,"peRate":13.223838,"amplitude":0.014388,"marketValue":4078645597.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":-0.028169,"changeRate20Day":-0.073826,"changeRate60Day":-0.0152,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":-0.035572,"changeRateYTD":-0.002241,"amount":8488067,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":25.471594,"pbRate":0.650553,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.056638,"floatMarketCap":2677014735,"shares":2955540288,"floatShares":1939865750},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":10945900,"market":"SI","high":1.22,"low":1.19,"preClose":1.21,"open":1.21,"turnoverRate":0.004714,"peRate":25.42319,"amplitude":0.024793,"marketValue":6333585378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.18,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.055862,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":-0.055862,"changeRateYTD":-0.147122,"amount":13145540,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":24.291498,"pbRate":0.691517,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.066833,"floatMarketCap":2786688148.8,"shares":5277987815,"floatShares":2322240124},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":147500,"market":"SI","high":0.485,"low":0.485,"preClose":0.49,"open":0.485,"turnoverRate":0.000244,"peRate":11.829268,"amplitude":0,"marketValue":293649738.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":-0.026886,"changeRate60Day":-0.017423,"changeRateWTD":0.010417,"changeRateMTD":-0.010204,"changeRateQTD":-0.017423,"changeRateYTD":0.004349,"amount":71537.5,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.017341,"pbRate":0.662095,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.090722,"floatMarketCap":293649738.815,"shares":605463379,"floatShares":605463379},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":23500,"market":"SI","high":0.485,"low":0.48,"preClose":0.485,"open":0.485,"turnoverRate":0.000037,"peRate":7.087172,"amplitude":0.010309,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3981,"changeRate5Day":0,"changeRate20Day":-0.010309,"changeRate60Day":0.029601,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.040312,"changeRateYTD":0.080108,"amount":11382,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.907083,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.080417,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.0125,"change":-0.02,"latestPrice":1.58,"volume":184600,"market":"SI","high":1.6,"low":1.58,"preClose":1.6,"open":1.6,"turnoverRate":0.003563,"peRate":3.679279,"amplitude":0.0125,"marketValue":240160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0387,"week52Low":1.4678,"changeRate5Day":-0.070369,"changeRate20Day":-0.01906,"changeRate60Day":-0.126251,"changeRateWTD":-0.053892,"changeRateMTD":-0.04254,"changeRateQTD":-0.053892,"changeRateYTD":0.017189,"amount":292301,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.169617,"pbRate":0.652848,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.03481,"floatMarketCap":81866546.6,"shares":152000000,"floatShares":51814270},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":427100,"market":"SI","high":0.27,"low":0.255,"preClose":0.265,"open":0.27,"turnoverRate":0.000904,"peRate":15.268969,"amplitude":0.056604,"marketValue":330200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.255,"changeRate5Day":-0.071429,"changeRate20Day":-0.087719,"changeRate60Day":-0.16129,"changeRateWTD":-0.054545,"changeRateMTD":-0.087719,"changeRateQTD":-0.16129,"changeRateYTD":-0.183417,"amount":111938,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.084164,"pbRate":0.267214,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":122848890.84,"shares":1270000000,"floatShares":472495734},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":4661000,"market":"SI","high":0.051,"low":0.048,"preClose":0.05,"open":0.048,"turnoverRate":0.002928,"peRate":0,"amplitude":0.06,"marketValue":87051705.629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.04,"changeRate5Day":0.020833,"changeRate20Day":0,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":0.139535,"changeRateQTD":-0.057692,"changeRateYTD":-0.309859,"amount":232679.8,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.252276,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":78004987.676,"shares":1776565421,"floatShares":1591938524},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":252400,"market":"SI","high":0.215,"low":0.2,"preClose":0.205,"open":0.21,"turnoverRate":0.000621,"peRate":0,"amplitude":0.073171,"marketValue":116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.171,"changeRate5Day":-0.02439,"changeRate20Day":-0.130435,"changeRate60Day":0.075269,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":0.075269,"changeRateYTD":-0.217527,"amount":52135,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.296148,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.0209,"floatMarketCap":81268539.8,"shares":580000000,"floatShares":406342699},{"symbol":"41O.SI","nameCN":"LHN","changeRate":-0.027523,"change":-0.015,"latestPrice":0.53,"volume":156000,"market":"SI","high":0.54,"low":0.525,"preClose":0.545,"open":0.54,"turnoverRate":0.000952,"peRate":9.951183,"amplitude":0.027523,"marketValue":231080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0076,"week52Low":0.525,"changeRate5Day":-0.053571,"changeRate20Day":-0.070175,"changeRate60Day":-0.078261,"changeRateWTD":-0.045045,"changeRateMTD":-0.036364,"changeRateQTD":-0.070175,"changeRateYTD":-0.153625,"amount":83167.5,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.129777,"pbRate":0.78032,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.037736,"floatMarketCap":86888684.95,"shares":436000000,"floatShares":163940915},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.028777,"change":-0.004,"latestPrice":0.135,"volume":1291200,"market":"SI","high":0.138,"low":0.134,"preClose":0.139,"open":0.138,"turnoverRate":0.001333,"peRate":11.25,"amplitude":0.028777,"marketValue":194056853.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.227,"week52Low":0.134,"changeRate5Day":-0.055944,"changeRate20Day":-0.117647,"changeRate60Day":-0.123945,"changeRateWTD":-0.042553,"changeRateMTD":-0.081633,"changeRateQTD":-0.134615,"changeRateYTD":-0.284199,"amount":175497.1,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":8.881579,"pbRate":0.256951,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.073333,"floatMarketCap":130807665.45,"shares":1437458171,"floatShares":968945670},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":424100,"market":"SI","high":0.031,"low":0.018,"preClose":0.031,"open":0.025,"turnoverRate":0.010392,"peRate":0,"amplitude":0.419355,"marketValue":10770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.018,"changeRate5Day":-0.032258,"changeRate20Day":0.034483,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.318182,"amount":10383.1,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.55439,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1224273.3,"shares":359000000,"floatShares":40809110},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":150100,"market":"SI","high":0.029,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.000644,"peRate":13.333334,"amplitude":0.034483,"marketValue":77252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":-0.034483,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":0,"amount":4302.9,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":42.553191,"pbRate":0.3628,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6521801.384,"shares":2759000000,"floatShares":232921478},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":-0.230769,"change":-0.006,"latestPrice":0.02,"volume":5000,"market":"SI","high":0.02,"low":0.02,"preClose":0.026,"open":0.02,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.230769,"changeRate20Day":-0.259259,"changeRate60Day":-0.285714,"changeRateWTD":-0.230769,"changeRateMTD":-0.130435,"changeRateQTD":-0.166667,"changeRateYTD":-0.393939,"amount":100,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.199224,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":2759578.42,"shares":330000000,"floatShares":137978921},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.263158,"change":-0.005,"latestPrice":0.014,"volume":105100,"market":"SI","high":0.014,"low":0.013,"preClose":0.019,"open":0.013,"turnoverRate":0.000661,"peRate":15.527366,"amplitude":0.052632,"marketValue":5712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.176471,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.176471,"changeRateMTD":-0.176471,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":1466.3,"eps":0.000902,"lyrEps":0.004748,"lyrPeRate":2.94861,"pbRate":-3.996727,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2225791.134,"shares":408000000,"floatShares":158985081}]}}}