SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,786.837

+30.7081.75%

Number of Gainers:14

Number of Losers:2

Number of Flat:19

PE:- -

High:1,788.462

Open:1,751.785

Low:1,750.498

Close:1,756.129

Volume:174.84M

Turnover:91.10M

Market Cap:13.35B

Float Cap:9.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDW SI BXE.SI	0.07	0.00%	0.000	10.10K	677	15.75M
Ellipsiz SI BIX.SI	0.275	0.00%	0.000	0	0	45.65M
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	93.22M
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.92	0.00%	0.000	0	0	231.17M
Powermatic Data SI BCY.SI	2.96	0.00%	0.000	0	0	103.85M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.2	0.00%	0.000	1K	2K	40.02M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
HGH SI 5GZ.SI	0.016	0.00%	0.000	8K	124.60	28.50M
Trek 2000 Intl SI 5AB.SI	0.215	0.00%	0.000	123.30K	26.58K	66.44M
IPS Securex SI 42N.SI	0.027	0.00%	0.000	270.10K	7.29K	13.09M
Valuetronics SI BN2.SI	0.95	-0.52%	-0.005	194.60K	185.04K	388.55M
Creative SI C76.SI	0.67	-4.29%	-0.030	7K	5K	47.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1786.837,"timestamp":1789550132320,"preClose":1756.1294,"halted":0,"volume":174838000,"delay":0,"changeRate":0.017486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.707642,"latestTime":"09-16 17:16:00 SGT","open":1751.7848,"high":1788.4617,"low":1750.4979,"amount":91097290.4,"amplitude":0.021618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":2.383909,"peRate":28.299414,"turnoverRate":0.014496,"increases":14,"decrements":2,"flats":21,"marketCap":13351896101.03125,"floatMarketCap":9882079446.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1788.4617,"amplitude":0.021618,"preClose":1756.1294,"low":1750.4979,"pbRate":"2.383909","latestPrice":1786.837,"volume":174838000,"delay":0,"open":1751.7848,"prevYearClose":1115.1636,"prevWeekClose":1804.2388,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1796.8129,"twentyDayClose":1845.6423,"sixtyDayClose":1829.4242,"secType":"PLATE","market":"SI","turnoverRate":0.014496,"peRate":28.299414,"marketCap":13351896101.03125,"floatMarketCap":9882079446.21875,"timestamp":1789550132320,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":14,"down":2,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.07,"volume":10100,"market":"SI","high":0.07,"low":0.067,"preClose":0.07,"open":0.067,"turnoverRate":0.000116,"peRate":0,"amplitude":0.042857,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0.044776,"changeRate20Day":-0.146341,"changeRate60Day":-0.195402,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":-0.23913,"changeRateYTD":-0.465649,"amount":677,"eps":-0.02883,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.341158,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005095,"divideRate":0.072786,"floatMarketCap":6071621.64,"shares":225000000,"floatShares":86737452},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.225411,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.145372,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.992458,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":8.418658,"amplitude":0,"marketValue":103846272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":0.02069,"changeRate20Day":-0.023102,"changeRate60Day":-0.103112,"changeRateWTD":0.017182,"changeRateMTD":-0.035831,"changeRateQTD":-0.125606,"changeRateYTD":-0.019023,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.418658,"pbRate":1.265045,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013514,"floatMarketCap":27632553.12,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":1400,"market":"SI","high":1.2,"low":1.1,"preClose":1.2,"open":1.1,"turnoverRate":0.000092,"peRate":10.90267,"amplitude":0.083333,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":0.043478,"changeRate20Day":-0.008264,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":1550,"eps":0.110065,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.599883,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":8100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000011,"peRate":3.559511,"amplitude":0.0625,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":124.6,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":123300,"market":"SI","high":0.22,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.001814,"peRate":7.643478,"amplitude":0.023256,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.122449,"changeRate20Day":-0.188679,"changeRate60Day":-0.06765,"changeRateWTD":0,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":26575,"eps":0.028129,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.497671,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004922,"divideRate":0.022893,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":270100,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.001554,"peRate":41.284405,"amplitude":0.037037,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":7287.7,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":194600,"market":"SI","high":0.96,"low":0.945,"preClose":0.955,"open":0.955,"turnoverRate":0.000691,"peRate":20.457537,"amplitude":0.015707,"marketValue":388550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.030612,"changeRate20Day":-0.07767,"changeRate60Day":-0.094203,"changeRateWTD":-0.005236,"changeRateMTD":-0.059406,"changeRateQTD":-0.085835,"changeRateYTD":0.165358,"amount":185043.5,"eps":0.046438,"lyrEps":0.286,"lyrPeRate":3.321678,"pbRate":1.628684,"roa":0.036927,"roe":0.076188,"dividePrice":0.029226,"divideRate":0.030764,"floatMarketCap":267710996.55,"shares":409000000,"floatShares":281801049},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.042857,"change":-0.03,"latestPrice":0.67,"volume":7000,"market":"SI","high":0.695,"low":0.67,"preClose":0.7,"open":0.695,"turnoverRate":0.000167,"peRate":0,"amplitude":0.035714,"marketValue":47165722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.12987,"changeRate20Day":-0.151899,"changeRate60Day":-0.12987,"changeRateWTD":-0.088435,"changeRateMTD":-0.100671,"changeRateQTD":-0.157233,"changeRateYTD":0.098361,"amount":4715,"eps":-0.131198,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.770273,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":28003666.39,"shares":70396600,"floatShares":41796517}]}}}