SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,209.262

-4.545-0.37%

Number of Gainers:3

Number of Losers:2

Number of Flat:7

PE:- -

High:1,216.321

Open:1,210.645

Low:1,204.919

Close:1,213.807

Volume:1.62M

Turnover:9.56M

Market Cap:14.65B

Float Cap:2.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChinaKundaTech SI GU5.SI	0.018	+5.88%	+0.001	250.00K	5K	7.38M
MeGroup SI SJY.SI	0.09	+3.45%	+0.003	38.50K	3.34K	10.80M
Hong Leong Asia SI H22.SI	2.84	+0.71%	+0.020	830.90K	2.36M	2.27B
TC Auto SI VI2.SI	0.014	0.00%	0.000	5K	61.40	12.94M
Sri Trang Agro SI NC2.SI	0.79	0.00%	0.000	0	0	1.21B
YHI Intl SI BPF.SI	0.385	0.00%	0.000	0	0	112.42M
GRP SI BLU.SI	0.056	0.00%	0.000	181.80K	9.77K	10.08M
Tye Soon SI BFU.SI	0.3	0.00%	0.000	0	0	26.18M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M
Jardine C&C SI C07.SI	26.9	-1.03%	-0.280	266.90K	7.17M	10.63B
Stamford Tyres SI S29.SI	0.191	-2.05%	-0.004	42.00K	8.07K	45.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1209.2617,"timestamp":1789549848433,"preClose":1213.8069,"halted":0,"volume":1615200,"delay":0,"changeRate":-0.003745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.545166,"latestTime":"09-16 17:16:00 SGT","open":1210.6449,"high":1216.3207,"low":1204.919,"amount":9556768.7,"amplitude":0.009393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":0.990986,"peRate":10.738128,"turnoverRate":0.000495,"increases":3,"decrements":2,"flats":7,"marketCap":14653829829.5,"floatMarketCap":2849565015.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1216.3207,"amplitude":0.009393,"preClose":1213.8069,"low":1204.919,"pbRate":"0.990986","latestPrice":1209.2617,"volume":1615200,"delay":0,"open":1210.6449,"prevYearClose":1242.3584,"prevWeekClose":1241.4921,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1256.7932,"twentyDayClose":1232.2509,"sixtyDayClose":1169.4622,"secType":"PLATE","market":"SI","turnoverRate":0.000495,"peRate":10.738128,"marketCap":14653829829.5,"floatMarketCap":2849565015.5,"timestamp":1789549848433,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":250000,"market":"SI","high":0.018,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.001108,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":4500,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.608645,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0.034483,"change":0.003,"latestPrice":0.09,"volume":38500,"market":"SI","high":0.09,"low":0.086,"preClose":0.087,"open":0.087,"turnoverRate":0.002053,"peRate":0,"amplitude":0.045977,"marketValue":10800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.052632,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0.034483,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.267606,"amount":3343.8,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.599612,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000945,"divideRate":0.0105,"floatMarketCap":1687713.39,"shares":120000000,"floatShares":18752371},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.007092,"change":0.02,"latestPrice":2.84,"volume":830900,"market":"SI","high":2.88,"low":2.81,"preClose":2.82,"open":2.81,"turnoverRate":0.004543,"peRate":14.440507,"amplitude":0.024823,"marketValue":2266320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.071895,"changeRate20Day":-0.100497,"changeRate60Day":-0.030617,"changeRateWTD":-0.04698,"changeRateMTD":-0.030717,"changeRateQTD":0.039646,"changeRateYTD":0.207945,"amount":2362105,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.832891,"pbRate":1.694949,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.021127,"floatMarketCap":519474428.04,"shares":798000000,"floatShares":182913531},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.014,"volume":5100,"market":"SI","high":0.014,"low":0.012,"preClose":0.014,"open":0.012,"turnoverRate":0.000024,"peRate":0,"amplitude":0.142857,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":-0.217877,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":61.4,"eps":-0.031393,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.026544,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":89.826279,"amplitude":0,"marketValue":1213440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":-0.048193,"changeRate20Day":0.088604,"changeRate60Day":0.2197,"changeRateWTD":-0.030675,"changeRateMTD":0.025974,"changeRateQTD":0.267244,"changeRateYTD":0.68984,"amount":0,"eps":0.008795,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.671916,"roa":0.007803,"roe":0.007499,"dividePrice":0.036233,"divideRate":0.045865,"floatMarketCap":659141456.46,"shares":1536000000,"floatShares":834356274},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.056,"volume":181800,"market":"SI","high":0.058,"low":0.053,"preClose":0.056,"open":0.056,"turnoverRate":0.002873,"peRate":0,"amplitude":0.089286,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.125,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":9773.4,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.371134,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0.176471,"changeRate20Day":0.114413,"changeRate60Day":0.057082,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.055185,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.010302,"change":-0.28,"latestPrice":26.9,"volume":266900,"market":"SI","high":27.09,"low":26.75,"preClose":27.18,"open":27.08,"turnoverRate":0.004745,"peRate":8.314723,"amplitude":0.012509,"marketValue":10625500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.022529,"changeRate20Day":0.002859,"changeRate60Day":0.030928,"changeRateWTD":-0.017531,"changeRateMTD":0.008424,"changeRateQTD":0.012546,"changeRateYTD":-0.167129,"amount":7168917,"eps":3.235225,"lyrEps":2.52,"lyrPeRate":10.674603,"pbRate":1.005702,"roa":0.037969,"roe":0.114745,"dividePrice":1.439148,"divideRate":0.0535,"floatMarketCap":1513181032.7,"shares":395000000,"floatShares":56252083},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":-0.020513,"change":-0.004,"latestPrice":0.191,"volume":42000,"market":"SI","high":0.193,"low":0.191,"preClose":0.195,"open":0.193,"turnoverRate":0.000378,"peRate":43.409091,"amplitude":0.010256,"marketValue":45267000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.020513,"changeRate20Day":0.03523,"changeRate60Day":0.057001,"changeRateWTD":-0.020513,"changeRateMTD":0.00898,"changeRateQTD":0.046002,"changeRateYTD":0.040305,"amount":8068.1,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.409091,"pbRate":0.410339,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052356,"floatMarketCap":21224011.107,"shares":237000000,"floatShares":111120477}]}}}