SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

776.382

-3.093-0.40%

Number of Gainers:4

Number of Losers:6

Number of Flat:19

PE:- -

High:782.653

Open:781.318

Low:767.785

Close:779.475

Volume:23.14M

Turnover:4.23M

Market Cap:5.18B

Float Cap:1.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
RH PetroGas SI T13.SI	0.175	-0.57%	-0.001	2.59M	454.18K	146.30M
Federal Int SI BDU.SI	0.27	-1.82%	-0.005	97.10K	25.81K	38.07M
Ouhua Energy SI AJ2.SI	0.044	-2.22%	-0.001	51.70K	2.31K	16.41M
Rex Intl SI 5WH.SI	0.066	-2.94%	-0.002	3.78M	250.34K	89.50M
MTQ SI M05.SI	0.189	-5.50%	-0.011	9K	2K	41.96M
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	6.04M	6.04K	14.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":776.3822,"timestamp":1789549682585,"preClose":779.4753,"halted":0,"volume":23139800,"delay":0,"changeRate":-0.003968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.093079,"latestTime":"09-16 17:16:00 SGT","open":781.31793,"high":782.65326,"low":767.78503,"amount":4225657.5,"amplitude":0.019075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":0.864113,"peRate":39.499967,"turnoverRate":0.000547,"increases":4,"decrements":6,"flats":27,"marketCap":5175139332.007813,"floatMarketCap":1320399417.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":782.65326,"amplitude":0.019075,"preClose":779.4753,"low":767.78503,"pbRate":"0.864113","latestPrice":776.3822,"volume":23139800,"delay":0,"open":781.31793,"prevYearClose":841.9004,"prevWeekClose":788.6312,"prevMonthClose":791.5634,"prevQuarterClose":825.5265,"fiveDayClose":793.8764,"twentyDayClose":820.5112,"sixtyDayClose":813.8892,"secType":"PLATE","market":"SI","turnoverRate":0.000547,"peRate":39.499967,"marketCap":5175139332.007813,"floatMarketCap":1320399417.4375,"timestamp":1789549682585,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":6,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223204,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.005682,"change":-0.001,"latestPrice":0.175,"volume":2587700,"market":"SI","high":0.177,"low":0.174,"preClose":0.176,"open":0.177,"turnoverRate":0.009726,"peRate":26.108776,"amplitude":0.017045,"marketValue":146300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":0.005747,"changeRate20Day":0.054217,"changeRate60Day":0.206897,"changeRateWTD":-0.005682,"changeRateMTD":0.067073,"changeRateQTD":0.215278,"changeRateYTD":0.146789,"amount":454183.8,"eps":0.006703,"lyrEps":0.003,"lyrPeRate":58.333333,"pbRate":1.750065,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.017143,"floatMarketCap":46560172.75,"shares":836000000,"floatShares":266058130},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":97100,"market":"SI","high":0.275,"low":0.265,"preClose":0.275,"open":0.275,"turnoverRate":0.001477,"peRate":51.330798,"amplitude":0.036364,"marketValue":38070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.317073,"changeRate20Day":0.35,"changeRate60Day":0.2,"changeRateWTD":0.148936,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":0.276596,"amount":25811,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":11.898991,"pbRate":0.591526,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.018519,"floatMarketCap":17745646.59,"shares":141000000,"floatShares":65724617},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":51700,"market":"SI","high":0.045,"low":0.044,"preClose":0.045,"open":0.045,"turnoverRate":0.000535,"peRate":1.240864,"amplitude":0.022222,"marketValue":16412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.12,"changeRate20Day":-0.043478,"changeRate60Day":-0.214286,"changeRateWTD":-0.12,"changeRateMTD":-0.06383,"changeRateQTD":-0.214286,"changeRateYTD":-0.301587,"amount":2306.5,"eps":0.035459,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.320041,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4250698.804,"shares":373000000,"floatShares":96606791},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.029412,"change":-0.002,"latestPrice":0.066,"volume":3781400,"market":"SI","high":0.068,"low":0.065,"preClose":0.068,"open":0.068,"turnoverRate":0.005186,"peRate":0,"amplitude":0.044118,"marketValue":89496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.043478,"changeRate20Day":-0.029412,"changeRate60Day":-0.029412,"changeRateWTD":-0.029412,"changeRateMTD":0.047619,"changeRateQTD":-0.014925,"changeRateYTD":-0.521739,"amount":250335.1,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.580908,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":48123632.7,"shares":1356000000,"floatShares":729145950},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":-0.055,"change":-0.011,"latestPrice":0.189,"volume":9000,"market":"SI","high":0.191,"low":0.189,"preClose":0.2,"open":0.191,"turnoverRate":0.000126,"peRate":0,"amplitude":0.01,"marketValue":41958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.189,"changeRate5Day":-0.1,"changeRate20Day":-0.16,"changeRate60Day":-0.140909,"changeRateWTD":-0.1,"changeRateMTD":-0.12093,"changeRateQTD":-0.16,"changeRateYTD":-0.2125,"amount":1707,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.591441,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.026455,"floatMarketCap":13452355.854,"shares":222000000,"floatShares":71176486},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6036200,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000903,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6036.2,"eps":-0.00027,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.365728,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000}]}}}