SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,543.516

-0.912-0.04%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,568.536

Open:2,544.152

Low:2,539.198

Close:2,544.428

Volume:94.98M

Turnover:863.92M

Market Cap:629.92B

Float Cap:419.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCBC Bank SI O39.SI	31.18	+0.58%	+0.180	5.71M	177.34M	140.00B
CapLand Ascendas REIT SI A17U.SI	2.33	+0.43%	+0.010	24.13M	56.00M	11.63B
DBS SI D05.SI	76.8	+0.07%	+0.050	2.83M	217.64M	217.96B
ST Engineering SI S63.SI	10.11	-0.20%	-0.020	2.63M	26.64M	31.51B
UOB SI U11.SI	41.21	-0.29%	-0.120	2.65M	91.24M	68.12B
CapitaLandInvest SI 9CI.SI	2.64	-0.38%	-0.010	8.67M	22.88M	13.17B
SGX SI S68.SI	22.38	-0.67%	-0.150	4.25M	86.15M	23.97B
Singtel SI Z74.SI	4.42	-0.67%	-0.030	14.81M	64.09M	72.07B
Keppel SI BN4.SI	11.1	-0.89%	-0.100	4.08M	45.40M	20.00B
ThaiBev SI Y92.SI	0.44	-1.12%	-0.005	14.47M	6.41M	11.06B
SIA SI C6L.SI	6.48	-1.97%	-0.130	10.76M	70.11M	20.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2543.5164,"timestamp":1789550076811,"preClose":2544.4282,"halted":0,"volume":94981200,"delay":0,"changeRate":-0.000358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.911865,"latestTime":"09-16 17:16:00 SGT","open":2544.1523,"high":2568.5364,"low":2539.198,"amount":863921687.5,"amplitude":0.01153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":2.292609,"peRate":19.476702,"turnoverRate":0.002785,"increases":3,"decrements":8,"flats":0,"marketCap":629922207744,"floatMarketCap":419805100032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2568.5364,"amplitude":0.01153,"preClose":2544.4282,"low":2539.198,"pbRate":"2.292609","latestPrice":2543.5164,"volume":94981200,"delay":0,"open":2544.1523,"prevYearClose":1977.0133,"prevWeekClose":2572.5083,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2583.7148,"twentyDayClose":2553.2185,"sixtyDayClose":2300.5735,"secType":"PLATE","market":"SI","turnoverRate":0.002785,"peRate":19.476702,"marketCap":629922207744,"floatMarketCap":419805100032,"timestamp":1789550076811,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.005806,"change":0.18,"latestPrice":31.18,"volume":5708300,"market":"SI","high":31.5,"low":31.04,"preClose":31,"open":31.04,"turnoverRate":0.001764,"peRate":17.903047,"amplitude":0.014839,"marketValue":139998200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.005423,"changeRate20Day":0.007757,"changeRate60Day":0.262379,"changeRateWTD":-0.013291,"changeRateMTD":-0.010787,"changeRateQTD":0.276639,"changeRateYTD":0.643821,"amount":177342528,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.128834,"pbRate":2.18672,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028544,"floatMarketCap":100892153079.12,"shares":4490000000,"floatShares":3235797084},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.00431,"change":0.01,"latestPrice":2.33,"volume":24128700,"market":"SI","high":2.35,"low":2.31,"preClose":2.32,"open":2.32,"turnoverRate":0.004963,"peRate":14.554676,"amplitude":0.017241,"marketValue":11629870626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.31,"changeRate5Day":-0.008511,"changeRate20Day":-0.03719,"changeRate60Day":-0.061317,"changeRateWTD":-0.004274,"changeRateMTD":-0.04898,"changeRateQTD":-0.050027,"changeRateYTD":-0.126556,"amount":56004490,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.680292,"pbRate":0.997219,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064421,"floatMarketCap":11326897255.02,"shares":4991360784,"floatShares":4861329294},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.000651,"change":0.05,"latestPrice":76.8,"volume":2832200,"market":"SI","high":77.55,"low":76.65,"preClose":76.75,"open":76.7,"turnoverRate":0.001395,"peRate":19.624377,"amplitude":0.011726,"marketValue":217958400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.009032,"changeRate20Day":0.010526,"changeRate60Day":0.170944,"changeRateWTD":-0.002597,"changeRateMTD":-0.007752,"changeRateQTD":0.186879,"changeRateYTD":0.416493,"amount":217637954,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.104712,"pbRate":3.106325,"roa":0.012416,"roe":0.161654,"dividePrice":3.1181,"divideRate":0.0406,"floatMarketCap":155957469004.8,"shares":2838000000,"floatShares":2030696211},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.001974,"change":-0.02,"latestPrice":10.11,"volume":2630200,"market":"SI","high":10.22,"low":10.1,"preClose":10.13,"open":10.2,"turnoverRate":0.001728,"peRate":55.574796,"amplitude":0.011846,"marketValue":31512870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.025072,"changeRate20Day":-0.071591,"changeRate60Day":-0.055184,"changeRateWTD":-0.012695,"changeRateMTD":-0.063021,"changeRateQTD":-0.022442,"changeRateYTD":0.223097,"amount":26640777,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":68.728756,"pbRate":12.482579,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018793,"floatMarketCap":15386277489.119999,"shares":3117000000,"floatShares":1521886992},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.002903,"change":-0.12,"latestPrice":41.21,"volume":2652000,"market":"SI","high":41.74,"low":41.18,"preClose":41.33,"open":41.6,"turnoverRate":0.002281,"peRate":14.54937,"amplitude":0.013549,"marketValue":68120130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.000729,"changeRate20Day":0.016026,"changeRate60Day":0.056631,"changeRateWTD":-0.001212,"changeRateMTD":-0.008422,"changeRateQTD":0.05876,"changeRateYTD":0.224247,"amount":91239274,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.985455,"pbRate":1.376053,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038583,"floatMarketCap":47906118323.05,"shares":1653000000,"floatShares":1162487705},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.003774,"change":-0.01,"latestPrice":2.64,"volume":8670900,"market":"SI","high":2.66,"low":2.62,"preClose":2.65,"open":2.63,"turnoverRate":0.003792,"peRate":71.207009,"amplitude":0.015094,"marketValue":13168320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0.003802,"changeRate20Day":0.003802,"changeRate60Day":0.047619,"changeRateWTD":0.015385,"changeRateMTD":-0.003774,"changeRateQTD":0.060241,"changeRateYTD":0.018126,"amount":22880953,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.034483,"pbRate":1.050273,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045455,"floatMarketCap":6036253209.360001,"shares":4988000000,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.006658,"change":-0.15,"latestPrice":22.38,"volume":4246300,"market":"SI","high":22.83,"low":22.32,"preClose":22.53,"open":22.83,"turnoverRate":0.005245,"peRate":34.483822,"amplitude":0.022636,"marketValue":23968980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.096852,"changeRate20Day":-0.110493,"changeRate60Day":-0.061242,"changeRateWTD":-0.079012,"changeRateMTD":-0.122353,"changeRateQTD":-0.070598,"changeRateYTD":0.334247,"amount":86154441,"eps":0.649,"lyrEps":0.649,"lyrPeRate":34.483821,"pbRate":10.143531,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.019884,"floatMarketCap":18120195052.2,"shares":1071000000,"floatShares":809660190},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.006742,"change":-0.03,"latestPrice":4.42,"volume":14805500,"market":"SI","high":4.46,"low":4.39,"preClose":4.45,"open":4.46,"turnoverRate":0.001847,"peRate":13.146936,"amplitude":0.01573,"marketValue":72068100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.030702,"changeRate20Day":-0.002257,"changeRate60Day":0.039462,"changeRateWTD":-0.017778,"changeRateMTD":-0.026432,"changeRateQTD":0.025332,"changeRateYTD":-0.006228,"amount":64091010,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.146936,"pbRate":2.523446,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041855,"floatMarketCap":35438496870.659996,"shares":16305000000,"floatShares":8017759473},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.008929,"change":-0.1,"latestPrice":11.1,"volume":4081600,"market":"SI","high":11.23,"low":11.06,"preClose":11.2,"open":11.16,"turnoverRate":0.002905,"peRate":35.780945,"amplitude":0.015179,"marketValue":20002200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3594,"changeRate5Day":-0.059322,"changeRate20Day":-0.011576,"changeRate60Day":0.012691,"changeRateWTD":-0.028871,"changeRateMTD":-0.043103,"changeRateQTD":0.028425,"changeRateYTD":0.107177,"amount":45403117,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.75406,"pbRate":1.850408,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030631,"floatMarketCap":15596281317.9,"shares":1802000000,"floatShares":1405070389},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":14467000,"market":"SI","high":0.45,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.002,"peRate":13.178203,"amplitude":0.022472,"marketValue":11057200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011236,"changeRate20Day":-0.043478,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":-0.053763,"changeRateQTD":0.011494,"changeRateYTD":0.003421,"amount":6414179.5,"eps":0.033388,"lyrEps":1.009172,"lyrPeRate":0.436001,"pbRate":2.053721,"roa":0.052117,"roe":0.142566,"dividePrice":0.022463,"divideRate":0.051052,"floatMarketCap":3183124372.56,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.019667,"change":-0.13,"latestPrice":6.48,"volume":10758500,"market":"SI","high":6.62,"low":6.47,"preClose":6.61,"open":6.6,"turnoverRate":0.006998,"peRate":16.944366,"amplitude":0.022693,"marketValue":20437920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.035714,"changeRate20Day":-0.070301,"changeRate60Day":-0.085882,"changeRateWTD":-0.027027,"changeRateMTD":-0.045655,"changeRateQTD":-0.122771,"changeRateYTD":0.052666,"amount":70112964,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":16.944366,"pbRate":1.184004,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.041667,"floatMarketCap":9961833962.880001,"shares":3154000000,"floatShares":1537320056}]}}}