AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

204.268

-0.449-0.22%

Number of Gainers:1

Number of Losers:4

Number of Flat:6

PE:- -

High:205.034

Open:204.813

Low:204.028

Close:204.717

Volume:10.08M

Turnover:1.38M

Market Cap:3.03B

Float Cap:2.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.24	+2.13%	+0.005	925.32K	218.89K	93.05M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
TYRO PAYMENTS LTD AU TYR.AU	0.69	-0.72%	-0.005	961.54K	661.50K	366.20M
HUMM GROUP LTD AU HUM.AU	0.395	-1.25%	-0.005	896.01K	355.65K	199.44M
MONEYME LTD AU MME.AU	0.065	-4.41%	-0.003	11.40K	741	53.07M
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	112.56K	2K	9.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":204.2677,"timestamp":1789538399548,"preClose":204.7168,"halted":0,"volume":10081757,"delay":0,"changeRate":-0.002194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.449097,"latestTime":"09-16 16:00:00 AEST","open":204.81255,"high":205.03351,"low":204.02832,"amount":1379868,"amplitude":0.00491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001511,"increases":0,"decrements":5,"flats":9,"marketCap":3027346520,"floatMarketCap":2082384819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":205.03351,"amplitude":0.00491,"preClose":204.7168,"low":204.02832,"latestPrice":204.2677,"volume":10081757,"delay":0,"open":204.81255,"prevYearClose":252.87476,"prevWeekClose":204.921,"prevMonthClose":207.719,"prevQuarterClose":213.29,"fiveDayClose":206.045,"twentyDayClose":214.849,"sixtyDayClose":213.486,"secType":"PLATE","market":"AU","turnoverRate":0.001511,"marketCap":3027346520,"floatMarketCap":2082384819,"timestamp":1789538399548,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.021277,"change":0.005,"latestPrice":0.24,"volume":925323,"market":"AU","high":0.24,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.003004,"peRate":0,"amplitude":0.021277,"marketValue":93054033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.22,"changeRate5Day":0.021277,"changeRate20Day":-0.142857,"changeRate60Day":-0.213115,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":-0.213115,"changeRateYTD":-0.740541,"amount":218892,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.715278,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":73924779.36,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00242,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.055872,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.520472,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028375,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.111028,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.007194,"change":-0.005,"latestPrice":0.69,"volume":961536,"market":"AU","high":0.697,"low":0.68,"preClose":0.695,"open":0.685,"turnoverRate":0.002176,"peRate":17.513134,"amplitude":0.02446,"marketValue":366203486.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.272,"week52Low":0.665,"changeRate5Day":-0.021277,"changeRate20Day":-0.202312,"changeRate60Day":-0.121019,"changeRateWTD":0.007299,"changeRateMTD":-0.061224,"changeRateQTD":-0.115385,"changeRateYTD":-0.313433,"amount":661503,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.513135,"pbRate":1.473128,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":304883358.6,"shares":530729691,"floatShares":441859940},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":896005,"market":"AU","high":0.402,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.003423,"peRate":12.741936,"amplitude":0.03,"marketValue":199441209.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":-0.059524,"changeRate20Day":-0.024691,"changeRate60Day":-0.131868,"changeRateWTD":-0.024691,"changeRateMTD":-0.070588,"changeRateQTD":-0.150538,"changeRateYTD":-0.404223,"amount":355653,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.741935,"pbRate":0.372439,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.050633,"floatMarketCap":103405752.425,"shares":504914454,"floatShares":261786715},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.044118,"change":-0.003,"latestPrice":0.065,"volume":11400,"market":"AU","high":0.065,"low":0.065,"preClose":0.068,"open":0.065,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":53069948.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.064,"changeRate5Day":-0.071429,"changeRate20Day":-0.207317,"changeRate60Day":-0.197531,"changeRateWTD":-0.029851,"changeRateMTD":-0.057971,"changeRateQTD":-0.166667,"changeRateYTD":-0.458333,"amount":741,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.609628,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16725902.895,"shares":816460751,"floatShares":257321583},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":112562,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":1801,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985}]}}}