AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

966.840

-1.771-0.18%

Number of Gainers:9

Number of Losers:7

Number of Flat:17

PE:- -

High:975.752

Open:971.624

Low:963.207

Close:968.611

Volume:18.40M

Turnover:294.90M

Market Cap:239.38B

Float Cap:195.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	761.20K	2K	5.57M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	0	0	15.32M
ADVANCE ZINCTEK LTD AU ANO.AU	0.7	0.00%	0.000	663	464	43.88M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.044	0.00%	0.000	0	0	10.85M
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	951.71K	17.13K	61.94M
MESOBLAST LTD AU MSB.AU	2.04	-0.97%	-0.020	2.71M	5.52M	2.65B
WOOLWORTHS GROUP LTD AU WOW.AU	38.57	-1.05%	-0.410	1.92M	74.16M	47.12B
COLES GROUP LTD AU COL.AU	23.43	-1.10%	-0.260	2.03M	47.74M	31.45B
HEALIUS LTD AU HLS.AU	0.445	-2.20%	-0.010	1.78M	791.60K	323.13M
NANOVEU LTD AU NVU.AU	0.055	-5.98%	-0.003	973.95K	54.44K	59.80M
Micro-X Ltd AU MX1.AU	0.014	-6.67%	-0.001	2.79M	42.76K	10.53M
NOXOPHARM LTD AU NOX.AU	0.065	-13.33%	-0.010	331.45K	21.52K	19.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":966.8404,"timestamp":1789538399918,"preClose":968.6111,"halted":0,"volume":18402534,"delay":0,"changeRate":-0.001828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.770691,"latestTime":"09-16 16:00:00 AEST","open":971.6235,"high":975.75214,"low":963.2073,"amount":294903579,"amplitude":0.012951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001285,"increases":7,"decrements":8,"flats":17,"marketCap":239375438574.25,"floatMarketCap":195528967235.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":975.75214,"amplitude":0.012951,"preClose":968.6111,"low":963.2073,"latestPrice":966.8404,"volume":18402534,"delay":0,"open":971.6235,"prevYearClose":900.1661,"prevWeekClose":945.016,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":959.274,"twentyDayClose":950.18,"sixtyDayClose":813.428,"secType":"PLATE","market":"AU","turnoverRate":0.001285,"marketCap":239375438574.25,"floatMarketCap":195528967235.5547,"timestamp":1789538399918,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":7,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":761201,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000653,"peRate":0,"amplitude":0.5,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2022,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":0,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":1.987656,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":663,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000061,"peRate":29.045643,"amplitude":0,"marketValue":43875930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.7,"changeRate5Day":-0.072848,"changeRate20Day":-0.020979,"changeRate60Day":-0.125,"changeRateWTD":-0.027778,"changeRateMTD":-0.014085,"changeRateQTD":-0.125,"changeRateYTD":-0.24812,"amount":464,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":29.045643,"pbRate":1.216917,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.028571,"floatMarketCap":7647530.1,"shares":62679900,"floatShares":10925043},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10850160.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.333333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.267309,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5940975.964,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":951705,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000406,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.321429,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":17132,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.249428,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.009709,"change":-0.02,"latestPrice":2.04,"volume":2714469,"market":"AU","high":2.08,"low":2.01,"preClose":2.06,"open":2.06,"turnoverRate":0.003451,"peRate":0,"amplitude":0.033981,"marketValue":2645600063.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.081081,"changeRate20Day":-0.139241,"changeRate60Day":-0.085202,"changeRateWTD":-0.051163,"changeRateMTD":-0.135593,"changeRateQTD":0.043478,"changeRateYTD":-0.25,"amount":5524277,"eps":-0.062253,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.319636,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1604440901.52,"shares":1296862776,"floatShares":786490638},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.010518,"change":-0.41,"latestPrice":38.57,"volume":1915906,"market":"AU","high":39.12,"low":38.57,"preClose":38.98,"open":38.98,"turnoverRate":0.001572,"peRate":41.697297,"amplitude":0.01411,"marketValue":47117080835.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.005928,"changeRate20Day":-0.016272,"changeRate60Day":-0.007514,"changeRateWTD":0.001818,"changeRateMTD":-0.030661,"changeRateQTD":-0.02389,"changeRateYTD":0.346389,"amount":74163355,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.697297,"pbRate":9.826294,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025149,"floatMarketCap":47001902175.76,"shares":1221599192,"floatShares":1218612968},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.010975,"change":-0.26,"latestPrice":23.43,"volume":2031526,"market":"AU","high":23.73,"low":23.415,"preClose":23.69,"open":23.63,"turnoverRate":0.001523,"peRate":28.854681,"amplitude":0.013297,"marketValue":31446305992.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":0.011221,"changeRate20Day":0.022296,"changeRate60Day":0.001196,"changeRateWTD":0.00861,"changeRateMTD":-0.010056,"changeRateQTD":-0.023465,"changeRateYTD":0.131993,"amount":47735899,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.85468,"pbRate":7.96916,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033291,"floatMarketCap":31251873894.45,"shares":1342138540,"floatShares":1333840115},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.021978,"change":-0.01,"latestPrice":0.445,"volume":1780233,"market":"AU","high":0.455,"low":0.437,"preClose":0.455,"open":0.45,"turnoverRate":0.002745,"peRate":0,"amplitude":0.03956,"marketValue":323129115.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.011364,"changeRate20Day":0.059524,"changeRate60Day":0.271429,"changeRateWTD":0.034884,"changeRateMTD":0.047059,"changeRateQTD":0.141026,"changeRateYTD":-0.508287,"amount":791596,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.884135,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":288567684.615,"shares":726132843,"floatShares":648466707},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.059829,"change":-0.0035,"latestPrice":0.055,"volume":973949,"market":"AU","high":0.058,"low":0.054,"preClose":0.0585,"open":0.057,"turnoverRate":0.001667,"peRate":0,"amplitude":0.068376,"marketValue":59802315.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.083333,"changeRate20Day":-0.179104,"changeRate60Day":0.1,"changeRateWTD":-0.067797,"changeRateMTD":-0.098361,"changeRateQTD":0.018519,"changeRateYTD":-0.345238,"amount":54436,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.767968,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":32125500.715,"shares":1087314827,"floatShares":584100013},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":2788324,"market":"AU","high":0.017,"low":0.014,"preClose":0.015,"open":0.016,"turnoverRate":0.005063,"peRate":0,"amplitude":0.2,"marketValue":10532561.046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":-0.176471,"changeRate20Day":-0.481481,"changeRate60Day":-0.588235,"changeRateWTD":-0.263158,"changeRateMTD":-0.481481,"changeRateQTD":-0.6,"changeRateYTD":-0.866667,"amount":42757,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":2.125643,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":7710197.894,"shares":752325789,"floatShares":550728421},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.133333,"change":-0.01,"latestPrice":0.065,"volume":331451,"market":"AU","high":0.071,"low":0.064,"preClose":0.075,"open":0.071,"turnoverRate":0.001695,"peRate":0,"amplitude":0.093333,"marketValue":19970466.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.109589,"changeRate20Day":-0.144737,"changeRate60Day":-0.293478,"changeRateWTD":-0.097222,"changeRateMTD":-0.269663,"changeRateQTD":-0.252874,"changeRateYTD":-0.301075,"amount":21515,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.474489,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12707936.8,"shares":307237950,"floatShares":195506720}]}}}