AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,141.281

+5.2730.46%

Number of Gainers:11

Number of Losers:8

Number of Flat:9

PE:- -

High:1,142.442

Open:1,139.416

Low:1,130.384

Close:1,136.008

Volume:24.05M

Turnover:214.72M

Market Cap:111.33B

Float Cap:84.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENTRACK GROUP LTD AU GTK.AU	3.37	-0.30%	-0.010	473.16K	1.61M	378.96M
APPEN LTD AU APX.AU	1.025	-0.97%	-0.010	1.56M	1.59M	274.72M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.825	-1.08%	-0.020	1.05M	1.92M	654.34M
XERO LTD AU XRO.AU	66.34	-1.63%	-1.100	681.67K	45.44M	11.27B
Alurion Resources Ltd AU ALU.AU	0.525	-1.87%	-0.010	537.20K	270.12K	127.96M
WISETECH GLOBAL LTD AU WTC.AU	32.27	-2.36%	-0.780	1.39M	44.94M	10.84B
AUDINATE GROUP LTD AU AD8.AU	2.34	-2.50%	-0.060	119.23K	279.14K	197.33M
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	112.56K	2K	9.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1141.2812,"timestamp":1789538399919,"preClose":1136.0079,"halted":0,"volume":24052292,"delay":0,"changeRate":0.004642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.273315,"latestTime":"09-16 16:00:00 AEST","open":1139.4163,"high":1142.442,"low":1130.3839,"amount":214718828,"amplitude":0.010614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002398,"increases":11,"decrements":8,"flats":13,"marketCap":111326456289.5,"floatMarketCap":84393374621.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1142.442,"amplitude":0.010614,"preClose":1136.0079,"low":1130.3839,"latestPrice":1141.2812,"volume":24052292,"delay":0,"open":1139.4163,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1167.544,"twentyDayClose":1279.33,"sixtyDayClose":1280.144,"secType":"PLATE","market":"AU","turnoverRate":0.002398,"marketCap":111326456289.5,"floatMarketCap":84393374621.875,"timestamp":1789538399919,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":8,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.002959,"change":-0.01,"latestPrice":3.37,"volume":473162,"market":"AU","high":3.5,"low":3.33,"preClose":3.38,"open":3.4,"turnoverRate":0.004757,"peRate":24.268738,"amplitude":0.050296,"marketValue":378961555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.018127,"changeRate20Day":-0.01173,"changeRate60Day":0.112211,"changeRateWTD":0.040123,"changeRateMTD":-0.14467,"changeRateQTD":0.066456,"changeRateYTD":-0.54336,"amount":1605781,"eps":0.138862,"lyrEps":0.19,"lyrPeRate":17.736842,"pbRate":1.909722,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":335204423.56,"shares":112451500,"floatShares":99467188},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.009662,"change":-0.01,"latestPrice":1.025,"volume":1558443,"market":"AU","high":1.04,"low":0.992,"preClose":1.035,"open":1.04,"turnoverRate":0.0068,"peRate":0,"amplitude":0.046377,"marketValue":274720407.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.004854,"changeRate20Day":-0.26259,"changeRate60Day":0.051282,"changeRateWTD":0.062176,"changeRateMTD":-0.096916,"changeRateQTD":0.090426,"changeRateYTD":0.28125,"amount":1589643,"eps":-0.036928,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.107881,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":234909433.375,"shares":268019910,"floatShares":229179935},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.01084,"change":-0.02,"latestPrice":1.825,"volume":1049984,"market":"AU","high":1.87,"low":1.795,"preClose":1.845,"open":1.84,"turnoverRate":0.003817,"peRate":0,"amplitude":0.04065,"marketValue":654340057.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.03183,"changeRate20Day":-0.114078,"changeRate60Day":-0.013514,"changeRateWTD":0.002747,"changeRateMTD":-0.061697,"changeRateQTD":-0.01084,"changeRateYTD":0.19281,"amount":1917356,"eps":-0.171645,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.065535,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":501959815.05,"shares":358542497,"floatShares":275046474},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.016311,"change":-1.1,"latestPrice":66.34,"volume":681671,"market":"AU","high":67.92,"low":66.24,"preClose":67.44,"open":67.25,"turnoverRate":0.004315,"peRate":0,"amplitude":0.024911,"marketValue":11268700739.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.073852,"changeRate20Day":-0.203888,"changeRate60Day":-0.056464,"changeRateWTD":-0.010589,"changeRateMTD":-0.199469,"changeRateQTD":-0.081418,"changeRateYTD":-0.418172,"amount":45435589,"eps":-0.152475,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.583297,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":10479908387.28,"shares":169862839,"floatShares":157972692},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.018692,"change":-0.01,"latestPrice":0.525,"volume":537198,"market":"AU","high":0.56,"low":0.492,"preClose":0.535,"open":0.55,"turnoverRate":0.005109,"peRate":0.684485,"amplitude":0.127103,"marketValue":127956517.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.492,"changeRate5Day":-0.117647,"changeRate20Day":-0.335443,"changeRate60Day":-0.5,"changeRateWTD":-0.110169,"changeRateMTD":-0.125,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":270122,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.04145,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55199443.95,"shares":243726700,"floatShares":105141798},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.023601,"change":-0.78,"latestPrice":32.27,"volume":1392623,"market":"AU","high":33.26,"low":31.88,"preClose":33.05,"open":33.1,"turnoverRate":0.007614,"peRate":43.288931,"amplitude":0.041755,"marketValue":10843754673.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.969,"week52Low":28.656,"changeRate5Day":-0.062055,"changeRate20Day":-0.181733,"changeRate60Day":-0.014386,"changeRateWTD":-0.012848,"changeRateMTD":-0.197942,"changeRateQTD":-0.018582,"changeRateYTD":-0.525957,"amount":44940745,"eps":0.745456,"lyrEps":0.532,"lyrPeRate":60.657895,"pbRate":3.984103,"roa":0.077343,"roe":0.098017,"dividePrice":0.218592,"divideRate":0.006774,"floatMarketCap":5902553685.490001,"shares":336032063,"floatShares":182911487},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.025,"change":-0.06,"latestPrice":2.34,"volume":119231,"market":"AU","high":2.37,"low":2.315,"preClose":2.4,"open":2.32,"turnoverRate":0.001633,"peRate":0,"amplitude":0.022917,"marketValue":197328825.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.033058,"changeRate20Day":-0.037037,"changeRate60Day":-0.012658,"changeRateWTD":0.008621,"changeRateMTD":-0.025,"changeRateQTD":-0.037037,"changeRateYTD":-0.423645,"amount":279136,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.316921,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":170803056.06,"shares":84328558,"floatShares":72992759},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":112562,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":1801,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985}]}}}